GRID by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $1,179,908 | $29.47 | N/A |
| 2026-09-08 | $1,209,666 | $5,429.80 | $0.00117991 |
| 2026-09-07 | $1,609,425 | $4.58 | $0.00120967 |
| 2026-09-06 | $1,747,909 | $381.73 | $0.00160942 |
| 2026-09-05 | $2,366,202 | $23,935 | $0.00174791 |
| 2026-09-04 | $1,678,134 | $42,514 | $0.00236620 |
| 2026-09-03 | $1,130,525 | $54,978 | $0.00167813 |
| 2026-09-02 | $1,803,202 | $328,962 | $0.00113052 |
| 2026-09-01 | $2,760,855 | $393,509 | $0.00180320 |
| 2026-08-31 | $1,378,405 | $21,466 | $0.00276085 |
| 2026-08-30 | $969,501 | $8,548.57 | $0.00137841 |
| 2026-08-29 | $922,133 | $23,582 | $0.00096950 |
| 2026-08-28 | $1,267,158 | $57,932 | $0.00092213 |
| 2026-08-27 | $1,000,423 | $58,813 | $0.00126716 |
| 2026-08-26 | $672,336 | $11,074.13 | $0.00100042 |
| 2026-08-25 | $727,032 | $26,233 | $0.00067234 |
| 2026-08-24 | $693,478 | $14,181.84 | $0.00072703 |
| 2026-08-23 | $713,253 | $17,790.96 | $0.00069348 |
| 2026-08-22 | $893,856 | $12,146.52 | $0.00071325 |
| 2026-08-21 | $985,072 | $21,561 | $0.00089386 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
