Griffain New Hedge Fund प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-04 | $30,944 | $51.50 | N/A |
| 2026-08-03 | $31,056 | $117.56 | $0.00003094 |
| 2026-08-02 | $30,031 | $1.96 | $0.00003106 |
| 2026-08-01 | $30,521 | $2.10 | $0.00003003 |
| 2026-07-31 | $31,025 | $14.10 | $0.00003052 |
| 2026-07-30 | $30,821 | $10.68 | $0.00003103 |
| 2026-07-29 | $30,782 | $2.48 | $0.00003082 |
| 2026-07-28 | $30,939 | $12.19 | $0.00003078 |
| 2026-07-27 | $32,003 | $1.16 | $0.00003094 |
| 2026-07-24 | $31,952 | $321.88 | $0.00003200 |
| 2026-07-23 | $32,690 | $85.99 | $0.00003195 |
| 2026-07-22 | $32,700 | $20.66 | $0.00003269 |
| 2026-07-21 | $32,602 | $19.32 | $0.00003270 |
| 2026-07-20 | $32,125 | $2.90 | $0.00003260 |
| 2026-07-19 | $31,583 | $4.96 | $0.00003213 |
| 2026-07-18 | $31,406 | $25.41 | $0.00003158 |
| 2026-07-17 | $31,472 | $2.47 | $0.00003141 |
| 2026-07-16 | $32,401 | $31.41 | $0.00003147 |
| 2026-07-15 | $32,604 | $2.61 | $0.00003240 |
| 2026-07-14 | $31,912 | $1.32 | $0.00003260 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
