GRIFFAIN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-31 | $7,797,919 | $3,650,506 | N/A |
| 2026-07-30 | $7,600,897 | $3,703,467 | $0.00779910 |
| 2026-07-29 | $7,897,975 | $3,967,003 | $0.00760204 |
| 2026-07-28 | $8,580,021 | $4,520,979 | $0.00789917 |
| 2026-07-27 | $8,710,895 | $3,219,915 | $0.00858131 |
| 2026-07-26 | $8,657,468 | $3,400,490 | $0.00871221 |
| 2026-07-25 | $8,496,320 | $4,199,150 | $0.00865877 |
| 2026-07-24 | $8,313,828 | $3,587,013 | $0.00849760 |
| 2026-07-23 | $8,696,388 | $4,140,027 | $0.00831508 |
| 2026-07-22 | $8,527,763 | $2,822,178 | $0.00869770 |
| 2026-07-21 | $8,485,744 | $4,985,836 | $0.00852905 |
| 2026-07-20 | $8,234,464 | $3,733,679 | $0.00848702 |
| 2026-07-19 | $8,371,629 | $3,592,260 | $0.00823570 |
| 2026-07-18 | $8,118,661 | $4,793,068 | $0.00837289 |
| 2026-07-17 | $8,108,362 | $2,848,790 | $0.00811988 |
| 2026-07-16 | $8,340,093 | $3,844,507 | $0.00810958 |
| 2026-07-15 | $8,362,790 | $3,702,709 | $0.00834135 |
| 2026-07-14 | $8,200,674 | $3,828,446 | $0.00836405 |
| 2026-07-13 | $8,536,665 | $2,748,377 | $0.00820191 |
| 2026-07-12 | $8,720,847 | $3,390,519 | $0.00853795 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
