GRIFFAIN प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $10,693,616 | $2,622,822 | N/A |
| 2026-11-05 | $11,706,458 | $2,740,588 | $0.01069527 |
| 2026-11-04 | $11,719,410 | $2,854,845 | $0.01170827 |
| 2026-11-03 | $11,275,929 | $2,926,311 | $0.01172123 |
| 2026-11-02 | $12,013,606 | $2,960,097 | $0.01127768 |
| 2026-11-01 | $11,966,117 | $2,686,954 | $0.01201547 |
| 2026-10-31 | $12,061,394 | $3,166,476 | $0.01196797 |
| 2026-10-30 | $12,647,568 | $5,410,029 | $0.01206326 |
| 2026-10-29 | $13,232,213 | $5,602,636 | $0.01264953 |
| 2026-10-28 | $13,707,854 | $3,210,193 | $0.01323426 |
| 2026-10-27 | $13,590,390 | $2,763,441 | $0.01370998 |
| 2026-10-26 | $13,914,687 | $3,225,308 | $0.01359249 |
| 2026-10-25 | $14,033,276 | $3,440,164 | $0.01391684 |
| 2026-10-24 | $13,526,104 | $3,810,720 | $0.01403545 |
| 2026-10-23 | $14,256,606 | $3,675,891 | $0.01352820 |
| 2026-10-22 | $15,111,623 | $4,871,966 | $0.01425881 |
| 2026-10-21 | $14,989,736 | $3,858,466 | $0.01511396 |
| 2026-10-20 | $14,672,058 | $4,091,316 | $0.01499206 |
| 2026-10-19 | $14,731,802 | $4,165,817 | $0.01467433 |
| 2026-10-18 | $14,899,154 | $1,507,050 | $0.01473408 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
