Grin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-12 | $9,276.94 | $26,204 | N/A |
| 2026-10-11 | $10,617.78 | $3,970.95 | $0.01065063 |
| 2026-10-10 | $11,488.13 | $6,314.63 | $0.01219001 |
| 2026-10-09 | $12,185.65 | $1,520.12 | $0.01318924 |
| 2026-10-08 | $11,822.73 | $2,116.42 | $0.01399004 |
| 2026-10-07 | $11,713.37 | $4,336.11 | $0.01357339 |
| 2026-10-06 | $11,713.92 | $762.72 | $0.01344784 |
| 2026-10-05 | $11,330.25 | $737.62 | $0.01344846 |
| 2026-10-04 | $11,965.59 | $3,560.83 | $0.01300798 |
| 2026-10-03 | $12,723.51 | $1,526.26 | $0.01373740 |
| 2026-10-02 | $12,965.81 | $1,478.35 | $0.01460755 |
| 2026-10-01 | $13,285.49 | $167.77 | $0.01488572 |
| 2026-09-30 | $3,413,823 | $3,974.33 | $0.01525275 |
| 2026-09-29 | $3,489,912 | $745.14 | $0.01525485 |
| 2026-09-28 | $3,512,573 | $2,542.37 | $0.01559486 |
| 2026-09-27 | $3,608,959 | $2,782.90 | $0.01569612 |
| 2026-09-26 | $3,369,679 | $2,919.12 | $0.01612683 |
| 2026-09-25 | $3,599,621 | $886.12 | $0.01505759 |
| 2026-09-24 | $3,758,859 | $21,873 | $0.01608510 |
| 2026-09-23 | $3,877,643 | $2,033.59 | $0.01679666 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
