GRIND प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-07 | $84,939 | $5.80 | N/A |
| 2026-07-06 | $85,597 | $5.84 | $0.00000110 |
| 2026-07-05 | $86,663 | $80.00 | $0.00000111 |
| 2026-07-02 | $80,320 | $7.58 | $0.00000103 |
| 2026-06-29 | $77,253 | $98.37 | $0.000000993258 |
| 2026-06-28 | $75,835 | $3.60 | $0.000000975017 |
| 2026-06-25 | $76,174 | $15.93 | $0.000000979379 |
| 2026-06-24 | $79,347 | $330.47 | $0.00000102 |
| 2026-06-23 | $84,478 | $1.006 | $0.00000109 |
| 2026-06-20 | $88,501 | $35.69 | $0.00000114 |
| 2026-06-19 | $87,830 | $40.50 | $0.00000113 |
| 2026-06-18 | $88,123 | $3.03 | $0.00000113 |
| 2026-06-17 | $89,837 | $1,751.40 | $0.00000116 |
| 2026-06-16 | $122,049 | $1.18 | $0.00000157 |
| 2026-06-14 | $115,817 | $16.58 | $0.00000149 |
| 2026-06-13 | $117,280 | $17.25 | $0.00000151 |
| 2026-06-12 | $114,331 | $34.27 | $0.00000147 |
| 2026-06-11 | $117,055 | $13.27 | $0.00000150 |
| 2026-06-10 | $112,396 | $37.95 | $0.00000145 |
| 2026-06-09 | $113,442 | $38.43 | $0.00000146 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
