GRIND प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-22 | $130,947 | $34.99 | N/A |
| 2026-08-21 | $120,486 | $1.67 | $0.00000168 |
| 2026-08-20 | $116,785 | $5.06 | $0.00000155 |
| 2026-08-19 | $99,099 | $7.72 | $0.00000150 |
| 2026-08-18 | $99,345 | $7.59 | $0.00000127 |
| 2026-08-16 | $97,386 | $4.69 | $0.00000128 |
| 2026-08-15 | $98,252 | $21.14 | $0.00000125 |
| 2026-08-14 | $97,690 | $21.82 | $0.00000126 |
| 2026-08-12 | $97,690 | $2.63 | $0.00000126 |
| 2026-08-11 | $96,950 | $50.31 | $0.00000126 |
| 2026-08-10 | $99,964 | $18.23 | $0.00000125 |
| 2026-08-09 | $103,127 | $4.80 | $0.00000129 |
| 2026-08-08 | $102,355 | $1.84 | $0.00000133 |
| 2026-08-07 | $102,604 | $1.84 | $0.00000132 |
| 2026-08-06 | $100,019 | $9.80 | $0.00000132 |
| 2026-08-05 | $98,024 | $5.04 | $0.00000129 |
| 2026-08-04 | $98,040 | $3.93 | $0.00000126 |
| 2026-08-03 | $99,916 | $298.39 | $0.00000126 |
| 2026-08-02 | $102,897 | $2.45 | $0.00000128 |
| 2026-08-01 | $103,209 | $608.09 | $0.00000132 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
