Grok प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $3,956,048 | $102,939 | N/A |
| 2026-09-30 | $3,990,174 | $102,597 | $0.00062622 |
| 2026-09-29 | $4,038,458 | $124,197 | $0.00063163 |
| 2026-09-28 | $4,115,773 | $109,201 | $0.00063927 |
| 2026-09-27 | $4,149,255 | $120,785 | $0.00065151 |
| 2026-09-26 | $4,253,687 | $107,935 | $0.00065681 |
| 2026-09-25 | $4,181,725 | $122,446 | $0.00067334 |
| 2026-09-24 | $4,321,969 | $125,311 | $0.00066195 |
| 2026-09-23 | $4,555,040 | $102,131 | $0.00068415 |
| 2026-09-22 | $4,662,266 | $109,614 | $0.00072104 |
| 2026-09-21 | $4,535,497 | $121,219 | $0.00073801 |
| 2026-09-20 | $4,603,829 | $119,255 | $0.00071795 |
| 2026-09-19 | $4,403,165 | $113,577 | $0.00072876 |
| 2026-09-18 | $4,094,415 | $99,003 | $0.00069700 |
| 2026-09-17 | $4,075,670 | $128,448 | $0.00064812 |
| 2026-09-16 | $4,064,125 | $89,754 | $0.00064506 |
| 2026-09-15 | $4,366,432 | $116,600 | $0.00064323 |
| 2026-09-14 | $4,281,438 | $102,046 | $0.00069107 |
| 2026-09-13 | $4,469,004 | $103,262 | $0.00067762 |
| 2026-09-12 | $4,451,408 | $128,065 | $0.00070731 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
