GROKCHAIN प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-03 | $5,964.18 | $2.54 | N/A |
| 2026-11-02 | $6,143.89 | $1.42 | $0.00000597 |
| 2026-11-01 | $6,288.03 | $319.52 | $0.00000615 |
| 2026-10-31 | $7,160.91 | $6.85 | $0.00000629 |
| 2026-10-30 | $6,990.40 | $6.20 | $0.00000717 |
| 2026-10-29 | $7,601.62 | $2.00 | $0.00000700 |
| 2026-10-28 | $7,521.93 | $1.34 | $0.00000761 |
| 2026-10-27 | $7,500.98 | $1.34 | $0.00000753 |
| 2026-10-25 | $7,600.81 | $1.042 | $0.00000751 |
| 2026-10-24 | $7,603.04 | $1.042 | $0.00000761 |
| 2026-10-22 | $7,956.81 | $7.97 | $0.00000761 |
| 2026-10-21 | $7,938.09 | $1.097 | $0.00000797 |
| 2026-10-20 | $7,833.14 | $29.81 | $0.00000795 |
| 2026-10-19 | $7,764.44 | $45.86 | $0.00000784 |
| 2026-10-18 | $7,823.39 | $16.61 | $0.00000777 |
| 2026-10-17 | $7,854.48 | $1.96 | $0.00000783 |
| 2026-10-10 | $8,159.99 | $3.40 | $0.00000786 |
| 2026-10-09 | $8,188.98 | $3.44 | $0.00000817 |
| 2026-10-08 | $8,659.10 | $9.40 | $0.00000820 |
| 2026-10-07 | $9,000.27 | $4.50 | $0.00000867 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
