Grokius Maximus प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-07 | $61,634 | $5,767.43 | N/A |
| 2026-07-06 | $71,038 | $3,660.72 | $0.00007105 |
| 2026-07-05 | $71,499 | $988.76 | $0.00007151 |
| 2026-07-04 | $74,266 | $5,322.11 | $0.00007428 |
| 2026-07-03 | $84,904 | $3,273.98 | $0.00008491 |
| 2026-07-02 | $81,097 | $2,771.73 | $0.00008111 |
| 2026-07-01 | $76,967 | $3,168.54 | $0.00007698 |
| 2026-06-30 | $70,854 | $4,131.34 | $0.00007086 |
| 2026-06-29 | $62,406 | $2,632.70 | $0.00006241 |
| 2026-06-28 | $60,662 | $2,640.51 | $0.00006067 |
| 2026-06-27 | $60,376 | $2,822.28 | $0.00006038 |
| 2026-06-26 | $65,386 | $3,101.58 | $0.00006539 |
| 2026-06-25 | $61,341 | $2,058.16 | $0.00006135 |
| 2026-06-24 | $60,725 | $1,048.33 | $0.00006073 |
| 2026-06-23 | $61,800 | $2,523.88 | $0.00006181 |
| 2026-06-22 | $64,043 | $913.46 | $0.00006405 |
| 2026-06-21 | $64,838 | $265.54 | $0.00006484 |
| 2026-06-20 | $63,417 | $1,068.48 | $0.00006342 |
| 2026-06-19 | $65,366 | $2,716.49 | $0.00006537 |
| 2026-06-18 | $74,695 | $1,013.18 | $0.00007470 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
