Grokius Maximus प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-22 | $71,786 | $630.30 | N/A |
| 2026-08-21 | $64,077 | $457.13 | $0.00007180 |
| 2026-08-20 | $64,777 | $2,840.87 | $0.00006409 |
| 2026-08-19 | $59,317 | $1,229.71 | $0.00006479 |
| 2026-08-18 | $58,494 | $643.86 | $0.00005933 |
| 2026-08-17 | $58,490 | $370.88 | $0.00005851 |
| 2026-08-16 | $59,451 | $1,031.61 | $0.00005850 |
| 2026-08-15 | $61,112 | $791.85 | $0.00005946 |
| 2026-08-14 | $61,809 | $1,003.38 | $0.00006112 |
| 2026-08-13 | $62,497 | $1,876.63 | $0.00006182 |
| 2026-08-12 | $70,341 | $1,889.47 | $0.00006251 |
| 2026-08-11 | $75,092 | $1,030.09 | $0.00007036 |
| 2026-08-10 | $74,012 | $796.32 | $0.00007511 |
| 2026-08-09 | $75,782 | $1,131.46 | $0.00007403 |
| 2026-08-08 | $78,283 | $1,011.74 | $0.00007580 |
| 2026-08-07 | $84,548 | $9,248.02 | $0.00007830 |
| 2026-08-06 | $76,539 | $576.95 | $0.00008457 |
| 2026-08-05 | $73,277 | $1,738.36 | $0.00007656 |
| 2026-08-04 | $77,785 | $455.73 | $0.00007329 |
| 2026-08-03 | $77,800 | $915.40 | $0.00007780 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
