Grokius Maximus प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-11 | $48,848 | $132.26 | N/A |
| 2026-10-10 | $48,262 | $144.02 | $0.00004886 |
| 2026-10-09 | $49,378 | $596.97 | $0.00004827 |
| 2026-10-08 | $55,656 | $360.01 | $0.00004939 |
| 2026-10-07 | $59,910 | $16.37 | $0.00005567 |
| 2026-10-06 | $60,028 | $388.06 | $0.00005992 |
| 2026-10-05 | $58,386 | $239.92 | $0.00006004 |
| 2026-10-04 | $57,782 | $930.20 | $0.00005840 |
| 2026-10-03 | $54,511 | $262.30 | $0.00005780 |
| 2026-10-02 | $54,895 | $611.30 | $0.00005452 |
| 2026-10-01 | $57,822 | $489.66 | $0.00005491 |
| 2026-09-30 | $57,824 | $976.72 | $0.00005783 |
| 2026-09-29 | $64,149 | $1,523.16 | $0.00005784 |
| 2026-09-28 | $67,311 | $760.24 | $0.00006416 |
| 2026-09-27 | $65,059 | $959.46 | $0.00006733 |
| 2026-09-26 | $69,476 | $313.45 | $0.00006507 |
| 2026-09-25 | $66,030 | $190.86 | $0.00006949 |
| 2026-09-24 | $65,616 | $65.44 | $0.00006604 |
| 2026-09-23 | $68,447 | $1,095.60 | $0.00006563 |
| 2026-09-22 | $69,214 | $519.46 | $0.00006846 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
