Grokster प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $49,384 | $72.53 | N/A |
| 2026-07-21 | $48,855 | $72.23 | $0.000000493836 |
| 2026-07-20 | $48,151 | $3.48 | $0.000000488554 |
| 2026-07-19 | $47,914 | $6.50 | $0.000000481507 |
| 2026-07-18 | $47,395 | $90.78 | $0.000000479143 |
| 2026-07-17 | $48,858 | $65.49 | $0.000000473951 |
| 2026-07-16 | $49,302 | $12.82 | $0.000000488583 |
| 2026-07-13 | $46,476 | $2.84 | $0.000000493020 |
| 2026-07-12 | $46,035 | $50.33 | $0.000000464757 |
| 2026-07-11 | $46,382 | $1.89 | $0.000000460351 |
| 2026-07-10 | $45,829 | $76.86 | $0.000000463824 |
| 2026-07-06 | $47,160 | $80.09 | $0.000000458287 |
| 2026-07-05 | $45,968 | $5.02 | $0.000000471599 |
| 2026-07-04 | $46,224 | $5.05 | $0.000000459679 |
| 2026-07-01 | $40,547 | $44.12 | $0.000000462237 |
| 2026-06-30 | $41,158 | $14.76 | $0.000000405470 |
| 2026-06-29 | $40,546 | $1.46 | $0.000000411585 |
| 2026-06-28 | $41,564 | $1.27 | $0.000000405456 |
| 2026-06-27 | $40,688 | $17.75 | $0.000000415643 |
| 2026-06-26 | $40,113 | $17.50 | $0.000000406880 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
