Grokster प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-14 | $60,915 | $96.64 | N/A |
| 2026-09-13 | $62,597 | $147.80 | $0.000000609154 |
| 2026-09-12 | $62,639 | $481.44 | $0.000000625969 |
| 2026-09-11 | $62,183 | $1,184.87 | $0.000000626389 |
| 2026-09-10 | $68,258 | $1,627.40 | $0.000000621828 |
| 2026-09-09 | $62,653 | $57.41 | $0.000000682583 |
| 2026-09-08 | $63,359 | $812.24 | $0.000000626534 |
| 2026-09-07 | $63,819 | $5.49 | $0.000000633588 |
| 2026-09-06 | $61,659 | $20.01 | $0.000000638193 |
| 2026-09-05 | $61,116 | $99.72 | $0.000000616590 |
| 2026-09-04 | $63,980 | $66.79 | $0.000000611159 |
| 2026-09-03 | $60,772 | $61.07 | $0.000000639803 |
| 2026-08-31 | $61,732 | $5.91 | $0.000000607721 |
| 2026-08-30 | $61,644 | $185.30 | $0.000000617325 |
| 2026-08-29 | $61,869 | $1,026.76 | $0.000000616435 |
| 2026-08-28 | $67,006 | $3,498.11 | $0.000000618693 |
| 2026-08-27 | $63,579 | $8.82 | $0.000000670064 |
| 2026-08-26 | $63,460 | $1,249.00 | $0.000000635786 |
| 2026-08-25 | $68,670 | $3,620.83 | $0.000000634605 |
| 2026-08-24 | $72,690 | $5,583.87 | $0.000000686703 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
