GROOVE प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-07 | $0.000000000000000000 | $6.46 | N/A |
| 2026-07-06 | $0.000000000000000000 | $2.38 | $0.00002072 |
| 2026-07-05 | $0.000000000000000000 | $4.61 | $0.00002029 |
| 2026-07-04 | $0.000000000000000000 | $4.66 | $0.00002051 |
| 2026-07-03 | $0.000000000000000000 | $2.34 | $0.00001980 |
| 2026-07-02 | $0.000000000000000000 | $2.32 | $0.00001961 |
| 2026-07-01 | $0.000000000000000000 | $32.85 | $0.00001877 |
| 2026-06-29 | $0.000000000000000000 | $3.84 | $0.00001854 |
| 2026-06-28 | $0.000000000000000000 | $2.97 | $0.00001853 |
| 2026-06-27 | $0.000000000000000000 | $2.00 | $0.00001856 |
| 2026-06-26 | $0.000000000000000000 | $6.74 | $0.00001865 |
| 2026-06-24 | $0.000000000000000000 | $8.50 | $0.00001915 |
| 2026-06-23 | $0.000000000000000000 | $33.78 | $0.00001988 |
| 2026-06-22 | $0.000000000000000000 | $50.48 | $0.00002110 |
| 2026-06-21 | $0.000000000000000000 | $133.58 | $0.00002094 |
| 2026-06-20 | $0.000000000000000000 | $13.97 | $0.00002234 |
| 2026-06-19 | $0.000000000000000000 | $11.80 | $0.00002176 |
| 2026-06-18 | $0.000000000000000000 | $14.48 | $0.00002127 |
| 2026-06-17 | $0.000000000000000000 | $28.90 | $0.00002164 |
| 2026-06-16 | $0.000000000000000000 | $38.75 | $0.00002651 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
