GroveX Bridged USDT (GRX Chain) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $10,960,221 | $565,892 | N/A |
| 2026-07-15 | $10,968,845 | $881,178 | $0.996384 |
| 2026-07-14 | $10,964,676 | $902,061 | $0.997168 |
| 2026-07-13 | $11,025,656 | $867,933 | $0.996789 |
| 2026-07-12 | $10,995,573 | $991,092 | $1.002 |
| 2026-07-11 | $11,008,911 | $968,474 | $0.999598 |
| 2026-07-10 | $10,990,749 | $846,322 | $1.001 |
| 2026-07-09 | $10,981,310 | $825,607 | $0.999159 |
| 2026-07-08 | $10,994,339 | $879,176 | $0.998301 |
| 2026-07-07 | $10,969,043 | $948,897 | $0.999485 |
| 2026-07-06 | $11,000,945 | $1,141,138 | $0.997186 |
| 2026-07-05 | $10,977,627 | $683,555 | $1.000 |
| 2026-07-04 | $10,979,970 | $602,718 | $0.997966 |
| 2026-07-03 | $10,602,621 | $4,463.53 | $0.998179 |
| 2026-07-02 | $10,603,633 | $276,579 | $0.963875 |
| 2026-07-01 | $11,005,277 | $338,216 | $0.963967 |
| 2026-06-30 | $11,006,519 | $338,600 | $1.000 |
| 2026-06-29 | $11,003,115 | $332,747 | $1.001 |
| 2026-06-28 | $10,966,740 | $328,450 | $1.000 |
| 2026-06-27 | $11,161,584 | $1,826,423 | $0.996976 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
