Groyper प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $143,912 | $49.48 | N/A |
| 2026-07-21 | $143,454 | $107.81 | $0.00014394 |
| 2026-07-20 | $140,904 | $565.73 | $0.00014348 |
| 2026-07-19 | $140,948 | $413.75 | $0.00014093 |
| 2026-07-18 | $142,112 | $1,702.26 | $0.00014098 |
| 2026-07-17 | $141,104 | $1,184.26 | $0.00014214 |
| 2026-07-16 | $142,888 | $874.75 | $0.00014113 |
| 2026-07-15 | $145,025 | $930.66 | $0.00014292 |
| 2026-07-14 | $138,762 | $1,592.33 | $0.00014505 |
| 2026-07-13 | $139,142 | $1,450.39 | $0.00013879 |
| 2026-07-12 | $140,019 | $634.49 | $0.00013917 |
| 2026-07-11 | $140,439 | $2,627.75 | $0.00014005 |
| 2026-07-10 | $146,836 | $2,884.10 | $0.00014047 |
| 2026-07-09 | $148,500 | $605.12 | $0.00014686 |
| 2026-07-08 | $155,147 | $11,932.53 | $0.00014853 |
| 2026-07-07 | $186,667 | $10,290.47 | $0.00015518 |
| 2026-07-06 | $167,868 | $4,030.98 | $0.00018670 |
| 2026-07-05 | $173,992 | $1,915.98 | $0.00016790 |
| 2026-07-04 | $184,209 | $2,929.84 | $0.00017403 |
| 2026-07-03 | $184,905 | $2,650.98 | $0.00018424 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
