Groyper प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $202,945 | $475.86 | N/A |
| 2026-07-23 | $211,567 | $1,401.16 | $0.00218220 |
| 2026-07-22 | $226,744 | $366.48 | $0.00227492 |
| 2026-07-21 | $225,857 | $583.09 | $0.00243811 |
| 2026-07-20 | $225,495 | $752.59 | $0.00242857 |
| 2026-07-19 | $230,919 | $12.16 | $0.00242468 |
| 2026-07-18 | $227,026 | $293.42 | $0.00248301 |
| 2026-07-17 | $233,478 | $751.39 | $0.00244114 |
| 2026-07-16 | $242,318 | $340.97 | $0.00251051 |
| 2026-07-15 | $241,773 | $838.44 | $0.00260557 |
| 2026-07-14 | $219,235 | $2,701.03 | $0.00259971 |
| 2026-07-13 | $226,205 | $4,670.07 | $0.00235737 |
| 2026-07-12 | $230,136 | $280.56 | $0.00243231 |
| 2026-07-11 | $235,288 | $941.95 | $0.00247458 |
| 2026-07-10 | $235,476 | $450.78 | $0.00252998 |
| 2026-07-09 | $229,290 | $828.59 | $0.00253200 |
| 2026-07-08 | $231,417 | $624.88 | $0.00246549 |
| 2026-07-07 | $236,284 | $1,956.33 | $0.00248836 |
| 2026-07-06 | $252,769 | $1,489.12 | $0.00254070 |
| 2026-07-05 | $237,337 | $161.68 | $0.00271795 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
