Grrr प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-06 | $232,092 | $458.92 | N/A |
| 2026-09-05 | $227,065 | $255.00 | $0.00023260 |
| 2026-09-04 | $232,451 | $560.39 | $0.00022756 |
| 2026-09-03 | $218,820 | $810.05 | $0.00023296 |
| 2026-09-02 | $219,316 | $7,956.41 | $0.00021930 |
| 2026-09-01 | $320,813 | $3,853.83 | $0.00021979 |
| 2026-08-31 | $327,399 | $7,438.68 | $0.00032151 |
| 2026-08-30 | $375,030 | $14,558.33 | $0.00032811 |
| 2026-08-29 | $402,002 | $18,168.89 | $0.00037585 |
| 2026-08-28 | $369,753 | $7,455.81 | $0.00040288 |
| 2026-08-27 | $367,381 | $24,942 | $0.00037056 |
| 2026-08-26 | $412,510 | $51,988 | $0.00036818 |
| 2026-08-25 | $179,328 | $1,316.06 | $0.00041341 |
| 2026-08-24 | $174,386 | $800.57 | $0.00017972 |
| 2026-08-23 | $173,456 | $11,067.68 | $0.00017477 |
| 2026-08-22 | $131,147 | $1,840.78 | $0.00017383 |
| 2026-08-21 | $121,078 | $1,126.73 | $0.00013143 |
| 2026-08-20 | $124,368 | $822.05 | $0.00012134 |
| 2026-08-19 | $119,020 | $5.92 | $0.00012464 |
| 2026-08-18 | $117,478 | $11.87 | $0.00011928 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
