Grrr प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-23 | $108,623 | $3,745.25 | N/A |
| 2026-07-22 | $120,646 | $1,787.70 | $0.00010886 |
| 2026-07-21 | $127,745 | $558.27 | $0.00012091 |
| 2026-07-20 | $123,940 | $1,345.84 | $0.00012802 |
| 2026-07-19 | $120,824 | $582.71 | $0.00012421 |
| 2026-07-18 | $127,426 | $284.40 | $0.00012109 |
| 2026-07-17 | $126,496 | $108.42 | $0.00012770 |
| 2026-07-16 | $129,245 | $1,171.96 | $0.00012677 |
| 2026-07-15 | $128,050 | $850.95 | $0.00012953 |
| 2026-07-14 | $131,734 | $1,919.39 | $0.00012833 |
| 2026-07-13 | $146,121 | $999.56 | $0.00013202 |
| 2026-07-12 | $158,416 | $1,043.24 | $0.00014644 |
| 2026-07-11 | $167,544 | $981.75 | $0.00015876 |
| 2026-07-10 | $160,996 | $4,419.41 | $0.00016791 |
| 2026-07-09 | $178,180 | $7,967.98 | $0.00016135 |
| 2026-07-08 | $166,943 | $3,327.29 | $0.00017857 |
| 2026-07-07 | $171,738 | $313.11 | $0.00016731 |
| 2026-07-06 | $174,559 | $337.40 | $0.00017211 |
| 2026-07-05 | $177,128 | $825.17 | $0.00017494 |
| 2026-07-04 | $184,577 | $858.57 | $0.00017751 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
