GRUG प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $4,803.43 | $27.32 | N/A |
| 2026-07-23 | $4,822.72 | $113.33 | $0.00000481 |
| 2026-07-22 | $4,795.01 | $10.79 | $0.00000482 |
| 2026-07-21 | $4,858.11 | $51.23 | $0.00000480 |
| 2026-07-20 | $4,555.81 | $4.58 | $0.00000486 |
| 2026-07-19 | $4,543.63 | $15.79 | $0.00000456 |
| 2026-07-18 | $4,478.70 | $62.54 | $0.00000455 |
| 2026-07-17 | $4,324.45 | $275.96 | $0.00000448 |
| 2026-07-16 | $4,186.81 | $24.83 | $0.00000433 |
| 2026-07-15 | $4,127.38 | $3.04 | $0.00000419 |
| 2026-07-14 | $4,516.18 | $783.42 | $0.00000413 |
| 2026-07-13 | $3,923.00 | $2.94 | $0.00000452 |
| 2026-07-12 | $3,967.60 | $24.20 | $0.00000392 |
| 2026-07-11 | $3,968.77 | $35.70 | $0.00000397 |
| 2026-07-10 | $3,920.63 | $640.02 | $0.00000397 |
| 2026-07-09 | $3,886.87 | $6.95 | $0.00000392 |
| 2026-07-08 | $4,022.81 | $6.85 | $0.00000389 |
| 2026-07-07 | $4,024.70 | $4.90 | $0.00000402 |
| 2026-07-06 | $4,003.25 | $4.00 | $0.00000403 |
| 2026-07-05 | $4,068.69 | $28.06 | $0.00000400 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
