GRVT Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-13 | $19,640,091 | $3,641,146 | N/A |
| 2026-09-12 | $19,992,623 | $6,381,895 | $0.171811 |
| 2026-09-11 | $19,296,343 | $8,578,374 | $0.174895 |
| 2026-09-10 | $18,325,670 | $5,661,990 | $0.168804 |
| 2026-09-09 | $19,132,397 | $5,413,711 | $0.160312 |
| 2026-09-08 | $19,290,167 | $8,058,470 | $0.167369 |
| 2026-09-07 | $18,670,527 | $3,830,886 | $0.168750 |
| 2026-09-06 | $18,619,161 | $5,205,090 | $0.163329 |
| 2026-09-05 | $18,492,052 | $12,472,389 | $0.162880 |
| 2026-09-04 | $18,518,755 | $28,474,241 | $0.161768 |
| 2026-09-03 | $18,105,959 | $25,332,159 | $0.162001 |
| 2026-09-02 | $17,188,128 | $60,967,201 | $0.158390 |
| 2026-09-01 | $18,667,532 | $16,332,855 | $0.150361 |
| 2026-08-31 | $19,977,476 | $17,949,284 | $0.163303 |
| 2026-08-30 | $19,445,132 | $14,912,542 | $0.174762 |
| 2026-08-29 | $18,854,949 | $15,386,734 | $0.170105 |
| 2026-08-28 | $19,656,939 | $12,513,395 | $0.164942 |
| 2026-08-27 | $20,965,846 | $13,240,035 | $0.171958 |
| 2026-08-26 | $22,567,367 | $13,771,070 | $0.183408 |
| 2026-08-25 | $23,337,261 | $54,925,272 | $0.197418 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
