GRX Chain प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-20 | $201,300,986 | $2,503,353 | N/A |
| 2026-09-19 | $201,316,068 | $2,702,462 | $21.16 |
| 2026-09-18 | $201,215,005 | $2,656,611 | $21.16 |
| 2026-09-17 | $201,236,036 | $2,303,296 | $21.15 |
| 2026-09-16 | $201,251,604 | $1,602,805 | $21.16 |
| 2026-09-15 | $201,339,309 | $1,595,937 | $21.16 |
| 2026-09-14 | $201,296,707 | $2,362,914 | $21.17 |
| 2026-09-13 | $201,583,812 | $3,484,827 | $21.16 |
| 2026-09-12 | $201,152,951 | $3,952,370 | $21.19 |
| 2026-09-11 | $201,983,726 | $3,813,550 | $21.15 |
| 2026-09-10 | $201,910,469 | $3,261,992 | $21.23 |
| 2026-09-09 | $201,615,029 | $3,169,907 | $21.23 |
| 2026-09-08 | $202,472,508 | $4,043,730 | $21.19 |
| 2026-09-07 | $124,200,581 | $7,974.05 | $21.29 |
| 2026-09-06 | $124,202,930 | $7,974.20 | $13.06 |
| 2026-09-02 | $124,156,902 | $10.94 | $13.06 |
| 2026-09-01 | $124,172,342 | $1,352.99 | $13.05 |
| 2026-08-31 | $124,190,563 | $41.90 | $13.05 |
| 2026-08-26 | $124,191,842 | $448.10 | $13.06 |
| 2026-08-25 | $124,191,806 | $292,224 | $13.06 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
