gSNAKE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $37,510 | $20.66 | N/A |
| 2026-07-21 | $38,465 | $229.98 | $0.924964 |
| 2026-07-20 | $36,424 | $846.35 | $0.949507 |
| 2026-07-19 | $40,111 | $110.49 | $0.900191 |
| 2026-07-18 | $40,375 | $241.73 | $0.991596 |
| 2026-07-17 | $38,544 | $947.95 | $1.001 |
| 2026-07-16 | $43,804 | $231.10 | $0.956863 |
| 2026-07-15 | $47,675 | $454.47 | $1.088 |
| 2026-07-14 | $42,068 | $894.60 | $1.19 |
| 2026-07-13 | $49,940 | $1,355.28 | $1.048 |
| 2026-07-12 | $45,515 | $597.36 | $1.25 |
| 2026-07-11 | $43,043 | $11.31 | $1.14 |
| 2026-07-10 | $42,113 | $57.50 | $1.080 |
| 2026-07-09 | $41,464 | $7.31 | $1.058 |
| 2026-07-08 | $42,738 | $153.07 | $1.043 |
| 2026-07-07 | $45,501 | $691.11 | $1.076 |
| 2026-07-06 | $39,671 | $67.16 | $1.15 |
| 2026-07-05 | $39,033 | $1,950.85 | $1.001 |
| 2026-07-04 | $33,627 | $487.72 | $0.986576 |
| 2026-07-03 | $29,427 | $1,040.99 | $0.851164 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
