gSNAKE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-06 | $31,932 | $225.71 | N/A |
| 2026-09-05 | $31,190 | $761.94 | $0.730284 |
| 2026-09-04 | $28,584 | $271.43 | $0.715689 |
| 2026-09-03 | $29,161 | $278.17 | $0.656239 |
| 2026-09-02 | $29,869 | $366.20 | $0.669787 |
| 2026-09-01 | $29,108 | $648.19 | $0.687106 |
| 2026-08-31 | $32,778 | $365.46 | $0.672336 |
| 2026-08-30 | $37,241 | $40.07 | $0.761054 |
| 2026-08-29 | $36,379 | $257.55 | $0.865095 |
| 2026-08-28 | $37,053 | $504.77 | $0.846096 |
| 2026-08-27 | $40,296 | $225.38 | $0.862770 |
| 2026-08-26 | $35,252 | $963.94 | $0.940823 |
| 2026-08-25 | $34,556 | $1,000.08 | $0.823851 |
| 2026-08-24 | $45,409 | $343.98 | $0.811193 |
| 2026-08-23 | $47,348 | $1,469.41 | $1.067 |
| 2026-08-22 | $41,890 | $552.45 | $1.11 |
| 2026-08-21 | $40,205 | $181.02 | $0.987764 |
| 2026-08-20 | $36,302 | $383.07 | $0.949493 |
| 2026-08-19 | $35,140 | $19.38 | $0.858231 |
| 2026-08-18 | $36,540 | $30.90 | $0.832370 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
