GT Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $564,270 | $189,704 | N/A |
| 2026-09-23 | $481,014 | $223,065 | $0.00807282 |
| 2026-09-22 | $513,094 | $199,445 | $0.00688182 |
| 2026-09-21 | $454,122 | $210,669 | $0.00734099 |
| 2026-09-20 | $429,246 | $207,694 | $0.00649730 |
| 2026-09-19 | $450,018 | $214,062 | $0.00614139 |
| 2026-09-18 | $339,455 | $188,127 | $0.00643869 |
| 2026-09-17 | $336,394 | $166,072 | $0.00485748 |
| 2026-09-16 | $335,804 | $155,910 | $0.00481367 |
| 2026-09-15 | $417,710 | $177,649 | $0.00480523 |
| 2026-09-14 | $447,455 | $278,487 | $0.00597728 |
| 2026-09-13 | $506,353 | $222,088 | $0.00640292 |
| 2026-09-12 | $491,885 | $200,347 | $0.00724574 |
| 2026-09-11 | $502,514 | $128,906 | $0.00703870 |
| 2026-09-10 | $501,438 | $186,735 | $0.00719101 |
| 2026-09-09 | $523,641 | $178,908 | $0.00717560 |
| 2026-09-08 | $571,726 | $245,479 | $0.00749333 |
| 2026-09-07 | $621,577 | $198,853 | $0.00818143 |
| 2026-09-06 | $625,296 | $188,286 | $0.00889480 |
| 2026-09-05 | $622,696 | $141,176 | $0.00894801 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
