GT Protocol प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $804,710 | $678,625 | N/A |
| 2026-11-08 | $705,190 | $276,019 | $0.01150367 |
| 2026-11-07 | $763,450 | $390,591 | $0.01008102 |
| 2026-11-06 | $548,714 | $236,592 | $0.01091387 |
| 2026-11-05 | $495,992 | $170,827 | $0.00784417 |
| 2026-11-04 | $462,027 | $137,507 | $0.00709049 |
| 2026-11-03 | $465,309 | $147,665 | $0.00660493 |
| 2026-11-02 | $495,298 | $162,931 | $0.00665185 |
| 2026-11-01 | $512,556 | $163,948 | $0.00708055 |
| 2026-10-31 | $461,837 | $152,273 | $0.00732728 |
| 2026-10-30 | $473,797 | $176,978 | $0.00660221 |
| 2026-10-29 | $470,405 | $144,197 | $0.00677319 |
| 2026-10-28 | $485,608 | $158,431 | $0.00672470 |
| 2026-10-27 | $497,231 | $154,641 | $0.00694204 |
| 2026-10-26 | $483,558 | $163,381 | $0.00710820 |
| 2026-10-25 | $494,265 | $165,556 | $0.00691290 |
| 2026-10-24 | $556,560 | $172,207 | $0.00706596 |
| 2026-10-23 | $592,771 | $172,150 | $0.00795660 |
| 2026-10-22 | $573,272 | $184,759 | $0.00847559 |
| 2026-10-21 | $618,412 | $211,140 | $0.00819692 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
