GT3 Finance प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-10 | $1,998,211 | $197.31 | N/A |
| 2026-11-09 | $2,070,926 | $1,963.01 | $0.01164653 |
| 2026-11-08 | $2,033,950 | $8,623.84 | $0.01207035 |
| 2026-11-07 | $2,049,871 | $1,171.15 | $0.01185484 |
| 2026-11-06 | $1,969,167 | $8,396.76 | $0.01194763 |
| 2026-11-05 | $1,815,096 | $235.50 | $0.01147726 |
| 2026-11-04 | $1,776,434 | $841.35 | $0.01057925 |
| 2026-11-03 | $1,817,696 | $192.86 | $0.01035391 |
| 2026-11-02 | $1,846,885 | $1,147.13 | $0.01059441 |
| 2026-11-01 | $1,843,470 | $7,658.17 | $0.01076454 |
| 2026-10-31 | $1,846,068 | $3,557.96 | $0.01080602 |
| 2026-10-30 | $1,760,948 | $6,901.56 | $0.01082125 |
| 2026-10-29 | $1,691,331 | $1,938.82 | $0.01032230 |
| 2026-10-28 | $1,706,226 | $5,888.06 | $0.00991422 |
| 2026-10-27 | $1,588,923 | $1,269.81 | $0.01000153 |
| 2026-10-26 | $1,522,562 | $8.95 | $0.00931393 |
| 2026-10-25 | $1,581,232 | $665.98 | $0.00892493 |
| 2026-10-24 | $1,552,439 | $4,246.95 | $0.00926884 |
| 2026-10-23 | $1,536,250 | $735.76 | $0.00910006 |
| 2026-10-22 | $1,563,327 | $226.11 | $0.00900517 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
