GTETH प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $478,477,638 | $65,697 | N/A |
| 2026-09-30 | $477,998,671 | $55,858 | $2,685.89 |
| 2026-09-29 | $469,337,587 | $50,470 | $2,678.44 |
| 2026-09-28 | $466,181,728 | $34,178 | $2,686.10 |
| 2026-09-27 | $466,600,084 | $27,126 | $2,686.87 |
| 2026-09-26 | $466,042,827 | $37,451 | $2,692.95 |
| 2026-09-25 | $464,359,891 | $55,780 | $2,690.18 |
| 2026-09-24 | $470,959,766 | $97,626 | $2,686.26 |
| 2026-09-23 | $482,447,062 | $40,421 | $2,683.09 |
| 2026-09-22 | $479,588,147 | $76,941 | $2,752.50 |
| 2026-09-21 | $456,921,246 | $37,082 | $2,770.06 |
| 2026-09-20 | $455,568,038 | $79,923 | $2,644.61 |
| 2026-09-19 | $453,151,014 | $41,427 | $2,631.77 |
| 2026-09-18 | $420,660,792 | $32,723 | $2,610.98 |
| 2026-09-17 | $418,715,659 | $55,566 | $2,447.07 |
| 2026-09-16 | $422,059,198 | $61,148 | $2,415.29 |
| 2026-09-15 | $445,204,881 | $64,473 | $2,398.62 |
| 2026-09-14 | $436,272,170 | $43,554 | $2,512.57 |
| 2026-09-13 | $444,770,662 | $76,315 | $2,476.16 |
| 2026-09-12 | $444,454,501 | $131,578 | $2,524.08 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
