GTETH प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-24 | $374,192,785 | $27,902 | N/A |
| 2026-03-23 | $360,778,084 | $58,305 | $2,146.86 |
| 2026-03-22 | $369,479,613 | $22,249 | $2,052.84 |
| 2026-03-21 | $374,936,585 | $17,772.51 | $2,095.11 |
| 2026-03-20 | $372,600,589 | $27,261 | $2,147.42 |
| 2026-03-19 | $382,954,197 | $36,648 | $2,135.12 |
| 2026-03-18 | $403,759,854 | $101,932 | $2,203.75 |
| 2026-03-17 | $407,204,083 | $88,986 | $2,320.86 |
| 2026-03-16 | $375,328,228 | $47,260 | $2,354.12 |
| 2026-03-15 | $360,926,660 | $19,960.76 | $2,173.08 |
| 2026-03-14 | $359,951,444 | $45,842 | $2,096.28 |
| 2026-03-13 | $352,343,695 | $26,434 | $2,091.64 |
| 2026-03-12 | $345,481,514 | $23,567 | $2,077.00 |
| 2026-03-11 | $343,009,142 | $452,591 | $2,053.12 |
| 2026-03-10 | $334,548,508 | $38,286 | $2,036.07 |
| 2026-03-09 | $329,046,202 | $57,903 | $1,994.29 |
| 2026-03-08 | $333,543,098 | $32,788 | $1,941.38 |
| 2026-03-07 | $328,057,265 | $32,544 | $1,971.28 |
| 2026-03-06 | $345,249,613 | $56,064 | $1,981.16 |
| 2026-03-05 | $355,308,244 | $66,470 | $2,085.16 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
