GTF प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-30 | $19,770.14 | $2.34 | $0.000000197701 |
| 2026-06-29 | $19,771.75 | $2.34 | $0.000000197718 |
| 2026-06-28 | $19,784.63 | $3.42 | $0.000000197846 |
| 2026-06-27 | $19,793.24 | $3.24 | $0.000000197932 |
| 2026-06-26 | $19,384.36 | $1.12 | $0.000000193844 |
| 2026-06-22 | $20,082 | $1.31 | $0.000000200816 |
| 2026-06-21 | $19,829.45 | $1.044 | $0.000000198294 |
| 2026-06-20 | $19,778.33 | $7.68 | $0.000000197783 |
| 2026-06-19 | $19,831.98 | $1.45 | $0.000000198320 |
| 2026-06-18 | $19,831.94 | $1.45 | $0.000000198319 |
| 2026-06-17 | $19,848.45 | $2.82 | $0.000000198485 |
| 2026-06-16 | $19,846.60 | $2.82 | $0.000000198466 |
| 2026-06-14 | $19,784.92 | $1.21 | $0.000000197849 |
| 2026-06-13 | $20,041 | $35.32 | $0.000000200414 |
| 2026-06-12 | $20,210 | $8.49 | $0.000000202102 |
| 2026-06-10 | $20,230 | $2.36 | $0.000000202303 |
| 2026-06-09 | $20,236 | $2.48 | $0.000000202363 |
| 2026-06-08 | $20,485 | $30.37 | $0.000000204854 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
