GTF प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-22 | $20,280 | $15.94 | N/A |
| 2026-08-21 | $21,866 | $21.34 | $0.000000202796 |
| 2026-08-20 | $22,849 | $8.34 | $0.000000218664 |
| 2026-08-19 | $22,452 | $8.20 | $0.000000228493 |
| 2026-08-18 | $21,297 | $9.57 | $0.000000224521 |
| 2026-08-17 | $22,062 | $1.46 | $0.000000212972 |
| 2026-08-16 | $22,165 | $1.47 | $0.000000220623 |
| 2026-08-15 | $19,988.93 | $10.31 | $0.000000221651 |
| 2026-08-14 | $22,377 | $1.33 | $0.000000199889 |
| 2026-08-12 | $22,379 | $1.37 | $0.000000223775 |
| 2026-08-06 | $22,248 | $13.74 | $0.000000223792 |
| 2026-08-03 | $21,935 | $1.53 | $0.000000222483 |
| 2026-08-01 | $22,019 | $3.26 | $0.000000219348 |
| 2026-07-31 | $23,194 | $9.09 | $0.000000220191 |
| 2026-07-30 | $21,275 | $17.73 | $0.000000231936 |
| 2026-07-29 | $22,349 | $6.17 | $0.000000212753 |
| 2026-07-28 | $22,182 | $5.92 | $0.000000223492 |
| 2026-07-27 | $22,076 | $71.23 | $0.000000221821 |
| 2026-07-26 | $21,605 | $59.69 | $0.000000220760 |
| 2026-07-25 | $19,551.23 | $1.82 | $0.000000216052 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
