GUA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $28,407 | $9.09 | N/A |
| 2026-09-28 | $28,494 | $3.68 | $0.00000455 |
| 2026-09-27 | $28,589 | $3.69 | $0.00000456 |
| 2026-09-24 | $28,456 | $11.02 | $0.00000458 |
| 2026-09-22 | $29,687 | $8.89 | $0.00000455 |
| 2026-09-21 | $28,086 | $6.40 | $0.00000475 |
| 2026-09-20 | $27,891 | $6.36 | $0.00000450 |
| 2026-09-19 | $27,775 | $26.25 | $0.00000446 |
| 2026-09-18 | $26,805 | $42.60 | $0.00000445 |
| 2026-09-17 | $26,228 | $48.02 | $0.00000429 |
| 2026-09-16 | $26,290 | $16.98 | $0.00000420 |
| 2026-09-15 | $26,276 | $16.97 | $0.00000421 |
| 2026-09-11 | $27,138 | $48.24 | $0.00000421 |
| 2026-09-10 | $26,795 | $209.43 | $0.00000434 |
| 2026-09-09 | $26,996 | $304.64 | $0.00000429 |
| 2026-09-08 | $29,286 | $17.25 | $0.00000432 |
| 2026-09-07 | $29,920 | $5.41 | $0.00000469 |
| 2026-09-06 | $29,515 | $183.27 | $0.00000479 |
| 2026-09-05 | $29,719 | $111.44 | $0.00000472 |
| 2026-09-04 | $29,526 | $248.14 | $0.00000476 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
