GUA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-15 | $24,001 | $14.68 | N/A |
| 2026-08-14 | $23,951 | $14.65 | $0.00000384 |
| 2026-08-12 | $24,131 | $21.13 | $0.00000383 |
| 2026-08-11 | $23,802 | $1.065 | $0.00000386 |
| 2026-08-10 | $24,199 | $92.49 | $0.00000381 |
| 2026-08-09 | $24,050 | $97.91 | $0.00000387 |
| 2026-08-07 | $23,422 | $520.79 | $0.00000385 |
| 2026-08-06 | $28,521 | $91.31 | $0.00000375 |
| 2026-08-05 | $28,046 | $307.21 | $0.00000457 |
| 2026-08-04 | $29,664 | $5.59 | $0.00000449 |
| 2026-08-03 | $29,810 | $5.61 | $0.00000475 |
| 2026-08-02 | $30,705 | $484.83 | $0.00000477 |
| 2026-08-01 | $33,221 | $262.29 | $0.00000491 |
| 2026-07-31 | $36,147 | $10.19 | $0.00000532 |
| 2026-07-30 | $36,128 | $10.19 | $0.00000579 |
| 2026-07-27 | $37,260 | $5.84 | $0.00000578 |
| 2026-07-25 | $35,512 | $1.38 | $0.00000596 |
| 2026-07-24 | $35,487 | $1.066 | $0.00000568 |
| 2026-07-21 | $37,034 | $416.55 | $0.00000568 |
| 2026-07-20 | $33,734 | $346.14 | $0.00000593 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
