Guacamole प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-02 | $538,771 | $3,124.08 | N/A |
| 2026-08-01 | $547,736 | $23,690 | $0.000000005483 |
| 2026-07-31 | $433,716 | $4,957.20 | $0.000000005574 |
| 2026-07-30 | $451,842 | $4,732.41 | $0.000000004414 |
| 2026-07-29 | $447,844 | $6,380.88 | $0.000000004598 |
| 2026-07-28 | $441,605 | $3,700.00 | $0.000000004557 |
| 2026-07-27 | $437,431 | $2,389.04 | $0.000000004494 |
| 2026-07-26 | $432,279 | $2,526.13 | $0.000000004451 |
| 2026-07-25 | $441,034 | $3,343.22 | $0.000000004399 |
| 2026-07-24 | $452,392 | $2,598.19 | $0.000000004488 |
| 2026-07-23 | $460,788 | $3,289.00 | $0.000000004604 |
| 2026-07-22 | $466,102 | $2,937.24 | $0.000000004689 |
| 2026-07-21 | $472,013 | $2,259.84 | $0.000000004743 |
| 2026-07-20 | $476,812 | $1,858.25 | $0.000000004803 |
| 2026-07-19 | $473,585 | $2,386.65 | $0.000000004852 |
| 2026-07-18 | $464,567 | $4,409.75 | $0.000000004819 |
| 2026-07-17 | $463,251 | $2,366.88 | $0.000000004728 |
| 2026-07-16 | $461,058 | $3,594.00 | $0.000000004714 |
| 2026-07-15 | $468,797 | $3,837.26 | $0.000000004692 |
| 2026-07-14 | $473,401 | $4,350.15 | $0.000000004771 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
