GUARD OF DECENT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $179,433 | $3.93 | N/A |
| 2026-07-23 | $179,922 | $1.52 | $0.00002124 |
| 2026-07-22 | $184,709 | $1.30 | $0.00002130 |
| 2026-07-21 | $183,810 | $1.17 | $0.00002187 |
| 2026-07-20 | $179,859 | $1.066 | $0.00002176 |
| 2026-07-19 | $178,297 | $1.057 | $0.00002130 |
| 2026-07-18 | $177,087 | $1.50 | $0.00002111 |
| 2026-07-17 | $177,619 | $2.63 | $0.00002097 |
| 2026-07-16 | $182,268 | $3.24 | $0.00002103 |
| 2026-07-15 | $183,552 | $1.087 | $0.00002158 |
| 2026-07-14 | $176,710 | $1.50 | $0.00002173 |
| 2026-07-13 | $176,445 | $3,337.65 | $0.00002092 |
| 2026-07-12 | $105,983 | $2.91 | $0.00002089 |
| 2026-07-11 | $108,234 | $3.61 | $0.00001255 |
| 2026-07-10 | $109,467 | $2.13 | $0.00001281 |
| 2026-07-09 | $108,770 | $1,020.17 | $0.00001296 |
| 2026-07-08 | $144,476 | $1,055.61 | $0.00001288 |
| 2026-07-07 | $176,579 | $1,174.35 | $0.00001711 |
| 2026-07-06 | $218,108 | $4,150.49 | $0.00002091 |
| 2026-07-05 | $298,896 | $11,530.87 | $0.00002582 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
