gugugaga प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $66,782 | $3,919.25 | N/A |
| 2026-07-13 | $50,777 | $3,064.66 | $0.00005098 |
| 2026-07-12 | $61,699 | $3,165.15 | $0.00006195 |
| 2026-07-11 | $62,347 | $846.89 | $0.00006260 |
| 2026-07-10 | $66,589 | $3,018.99 | $0.00006686 |
| 2026-07-09 | $66,788 | $105.02 | $0.00006706 |
| 2026-07-08 | $72,583 | $15,663.56 | $0.00007288 |
| 2026-07-07 | $63,688 | $39,200 | $0.00006395 |
| 2026-07-06 | $50,905 | $6,856.06 | $0.00005111 |
| 2026-07-05 | $44,146 | $5,475.48 | $0.00004433 |
| 2026-07-04 | $52,283 | $7,100.08 | $0.00005250 |
| 2026-07-03 | $64,004 | $2,765.17 | $0.00006427 |
| 2026-07-02 | $61,453 | $2,681.80 | $0.00006170 |
| 2026-07-01 | $61,925 | $5,697.45 | $0.00006218 |
| 2026-06-30 | $56,668 | $2,077.11 | $0.00005690 |
| 2026-06-29 | $67,496 | $19,212.02 | $0.00006777 |
| 2026-06-28 | $57,508 | $1,871.88 | $0.00005774 |
| 2026-06-27 | $57,053 | $715.35 | $0.00005729 |
| 2026-06-26 | $62,381 | $1,805.20 | $0.00006263 |
| 2026-06-25 | $58,042 | $3,065.02 | $0.00005828 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
