Gunstar Metaverse प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $49,311 | $75.23 | N/A |
| 2026-07-16 | $49,449 | $391.00 | $0.00013660 |
| 2026-07-14 | $45,792 | $1.30 | $0.00012650 |
| 2026-07-13 | $45,788 | $1.30 | $0.00012649 |
| 2026-07-12 | $45,816 | $9.56 | $0.00012656 |
| 2026-07-11 | $45,152 | $371.43 | $0.00012473 |
| 2026-07-06 | $45,116 | $8.83 | $0.00012463 |
| 2026-07-05 | $45,116 | $8.83 | $0.00012463 |
| 2026-07-04 | $44,974 | $66.45 | $0.00012424 |
| 2026-07-03 | $45,805 | $678.18 | $0.00012653 |
| 2026-07-02 | $45,783 | $643.46 | $0.00012647 |
| 2026-07-01 | $44,832 | $25.66 | $0.00012384 |
| 2026-06-30 | $44,829 | $1.14 | $0.00012384 |
| 2026-06-29 | $44,840 | $21.06 | $0.00012387 |
| 2026-06-28 | $44,802 | $21.32 | $0.00012376 |
| 2026-06-27 | $44,858 | $2.06 | $0.00012392 |
| 2026-06-26 | $44,842 | $815.27 | $0.00012387 |
| 2026-06-25 | $44,739 | $25.37 | $0.00012359 |
| 2026-06-24 | $44,739 | $25.37 | $0.00012359 |
| 2026-06-19 | $45,026 | $26.91 | $0.00012438 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
