Gunstar Metaverse प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-04 | $41,077 | $1,403.06 | N/A |
| 2026-09-03 | $40,326 | $1,027.54 | $0.00011347 |
| 2026-09-02 | $42,074 | $731.66 | $0.00011140 |
| 2026-09-01 | $41,024 | $28.43 | $0.00011623 |
| 2026-08-24 | $42,366 | $1,922.07 | $0.00011333 |
| 2026-08-23 | $42,318 | $654.78 | $0.00011703 |
| 2026-08-22 | $40,451 | $999.72 | $0.00011690 |
| 2026-08-21 | $40,847 | $2.36 | $0.00011174 |
| 2026-08-19 | $40,183 | $1,030.73 | $0.00011284 |
| 2026-08-18 | $39,942 | $661.85 | $0.00011100 |
| 2026-08-17 | $40,679 | $24.34 | $0.00011034 |
| 2026-08-16 | $39,692 | $1,415.13 | $0.00011237 |
| 2026-08-15 | $40,535 | $1,091.20 | $0.00010965 |
| 2026-08-14 | $39,485 | $2,252.35 | $0.00011197 |
| 2026-08-13 | $62,328 | $2,537.86 | $0.00010907 |
| 2026-08-12 | $70,115 | $438.68 | $0.00017218 |
| 2026-08-11 | $48,659 | $726.91 | $0.00019369 |
| 2026-08-10 | $49,713 | $49.96 | $0.00013442 |
| 2026-08-09 | $49,206 | $53.18 | $0.00013733 |
| 2026-08-08 | $49,783 | $125.41 | $0.00013593 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
