Guru Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $61,795 | $1.56 | N/A |
| 2026-09-30 | $61,258 | $50.57 | $0.00011310 |
| 2026-09-29 | $61,036 | $158.91 | $0.00011212 |
| 2026-09-28 | $59,983 | $1.31 | $0.00011171 |
| 2026-09-27 | $60,156 | $53.27 | $0.00010979 |
| 2026-09-26 | $59,264 | $21.66 | $0.00011010 |
| 2026-09-24 | $60,720 | $10.86 | $0.00010847 |
| 2026-09-23 | $60,774 | $7.17 | $0.00011114 |
| 2026-09-22 | $61,262 | $28.13 | $0.00011123 |
| 2026-09-21 | $59,588 | $15.14 | $0.00011213 |
| 2026-09-20 | $58,720 | $2.38 | $0.00010906 |
| 2026-09-19 | $58,304 | $71.07 | $0.00010748 |
| 2026-09-18 | $56,329 | $18.69 | $0.00010671 |
| 2026-09-17 | $56,214 | $6.60 | $0.00010310 |
| 2026-09-16 | $55,774 | $79.09 | $0.00010289 |
| 2026-09-15 | $56,061 | $13.13 | $0.00010208 |
| 2026-09-14 | $57,754 | $9.18 | $0.00010261 |
| 2026-09-13 | $56,644 | $2.67 | $0.00010571 |
| 2026-09-12 | $56,287 | $47.19 | $0.00010368 |
| 2026-09-11 | $58,715 | $2.52 | $0.00010302 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
