GYEN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-01 | $5,551,600 | $38.16 | N/A |
| 2026-07-31 | $5,618,074 | $16.81 | $0.00545846 |
| 2026-07-30 | $5,615,859 | $3.36 | $0.00552382 |
| 2026-07-29 | $5,699,542 | $56.55 | $0.00552164 |
| 2026-07-28 | $5,619,185 | $19.85 | $0.00560392 |
| 2026-07-27 | $6,183,919 | $53.94 | $0.00552491 |
| 2026-07-26 | $5,861,070 | $12.95 | $0.00608017 |
| 2026-07-25 | $6,277,760 | $68.40 | $0.00576274 |
| 2026-07-24 | $6,345,975 | $4,302.94 | $0.00617244 |
| 2026-07-23 | $6,223,690 | $13.67 | $0.00623957 |
| 2026-07-22 | $6,155,770 | $47.73 | $0.00612115 |
| 2026-07-21 | $5,775,003 | $105.41 | $0.00605435 |
| 2026-07-20 | $6,107,616 | $54.38 | $0.00567986 |
| 2026-07-19 | $6,264,966 | $1,246.95 | $0.00600699 |
| 2026-07-18 | $6,293,762 | $412.59 | $0.00616175 |
| 2026-07-17 | $4,933,911 | $8.63 | $0.00619007 |
| 2026-07-16 | $4,998,595 | $59.06 | $0.00485262 |
| 2026-07-15 | $4,055,243 | $78.94 | $0.00491624 |
| 2026-07-14 | $5,061,783 | $22.82 | $0.00398843 |
| 2026-07-13 | $6,150,762 | $183.13 | $0.00497839 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
