Gym Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $746,709 | $2,126.29 | N/A |
| 2026-07-28 | $686,561 | $6,665.50 | $0.00144270 |
| 2026-07-27 | $725,333 | $6,148.83 | $0.00132649 |
| 2026-07-26 | $747,416 | $5,891.68 | $0.00140140 |
| 2026-07-25 | $762,110 | $11,371.29 | $0.00144406 |
| 2026-07-24 | $895,735 | $5,742.18 | $0.00147246 |
| 2026-07-23 | $710,676 | $3,918.99 | $0.00173063 |
| 2026-07-22 | $687,260 | $3,793.22 | $0.00137308 |
| 2026-07-21 | $763,163 | $14,616.81 | $0.00132784 |
| 2026-07-20 | $911,173 | $7,419.22 | $0.00147449 |
| 2026-07-19 | $707,022 | $7,634.27 | $0.00176046 |
| 2026-07-18 | $538,520 | $4,777.29 | $0.00136602 |
| 2026-07-17 | $719,009 | $5,324.22 | $0.00104046 |
| 2026-07-16 | $777,095 | $17,963.35 | $0.00138918 |
| 2026-07-15 | $725,101 | $7,553.20 | $0.00150141 |
| 2026-07-14 | $986,182 | $4,069.26 | $0.00140095 |
| 2026-07-13 | $1,150,273 | $2,941.84 | $0.00190538 |
| 2026-07-12 | $1,178,291 | $1,134.67 | $0.00222242 |
| 2026-07-11 | $1,171,568 | $2,449.08 | $0.00227655 |
| 2026-07-10 | $1,257,566 | $6,919.10 | $0.00226356 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
