H2 Finance प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $1,496,827 | $16.32 | N/A |
| 2026-07-14 | $1,475,579 | $21.42 | $0.00019896 |
| 2026-07-13 | $1,318,694 | $241.57 | $0.00017781 |
| 2026-07-12 | $1,364,049 | $349.94 | $0.00018392 |
| 2026-07-11 | $1,480,865 | $365.56 | $0.00019967 |
| 2026-07-10 | $1,506,252 | $53.49 | $0.00020310 |
| 2026-07-09 | $1,516,130 | $1,786.78 | $0.00020443 |
| 2026-07-08 | $130,785 | $25.66 | $0.00018521 |
| 2026-07-07 | $133,398 | $446.55 | $0.00018891 |
| 2026-07-06 | $143,912 | $50.71 | $0.00020379 |
| 2026-07-05 | $147,349 | $29.73 | $0.00020866 |
| 2026-07-04 | $147,334 | $272.64 | $0.00020864 |
| 2026-07-03 | $149,561 | $123.35 | $0.00021179 |
| 2026-07-02 | $129,890 | $1,806.73 | $0.00018394 |
| 2026-07-01 | $108,807 | $114.29 | $0.00015408 |
| 2026-06-30 | $93,021 | $271.72 | $0.00013173 |
| 2026-06-29 | $92,610 | $254.90 | $0.00013115 |
| 2026-06-28 | $94,898 | $173.91 | $0.00013439 |
| 2026-06-27 | $97,611 | $263.73 | $0.00013823 |
| 2026-06-26 | $94,105 | $11.57 | $0.00013326 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
