H2 Finance प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $217,569 | $2.17 | N/A |
| 2026-08-28 | $218,991 | $317.20 | $0.00002934 |
| 2026-08-27 | $191,046 | $48.43 | $0.00002953 |
| 2026-08-26 | $183,364 | $10.30 | $0.00002576 |
| 2026-08-25 | $186,641 | $218.90 | $0.00002472 |
| 2026-08-24 | $161,868 | $43.56 | $0.00002517 |
| 2026-08-23 | $162,225 | $9.29 | $0.00002183 |
| 2026-08-22 | $172,391 | $9.87 | $0.00002187 |
| 2026-08-21 | $157,991 | $119.89 | $0.00002324 |
| 2026-08-20 | $154,904 | $3.82 | $0.00002130 |
| 2026-08-19 | $149,045 | $28.84 | $0.00002089 |
| 2026-08-18 | $154,602 | $1.57 | $0.00002010 |
| 2026-08-17 | $696,118 | $41.57 | $0.00002085 |
| 2026-08-16 | $688,980 | $17.23 | $0.00009386 |
| 2026-08-15 | $656,717 | $33.36 | $0.00009290 |
| 2026-08-14 | $691,009 | $21.54 | $0.00008855 |
| 2026-08-13 | $716,557 | $13.38 | $0.00009317 |
| 2026-08-12 | $680,854 | $58.88 | $0.00009662 |
| 2026-08-11 | $705,990 | $12.83 | $0.00009180 |
| 2026-08-10 | $707,767 | $116.71 | $0.00009519 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
