H2O Dao प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-03 | $0.000000000000000000 | $5,899.63 | N/A |
| 2026-08-02 | $0.000000000000000000 | $8,394.58 | $0.00016647 |
| 2026-08-01 | $0.000000000000000000 | $9,200.03 | $0.00022204 |
| 2026-07-31 | $0.000000000000000000 | $61,609 | $0.00016655 |
| 2026-07-30 | $0.000000000000000000 | $7,322.34 | $0.00022178 |
| 2026-07-29 | $0.000000000000000000 | $783.27 | $0.00016603 |
| 2026-07-28 | $0.000000000000000000 | $311.08 | $0.00011083 |
| 2026-07-27 | $0.000000000000000000 | $1,437.96 | $0.00011083 |
| 2026-07-26 | $0.000000000000000000 | $3,167.32 | $0.00011141 |
| 2026-07-25 | $0.000000000000000000 | $124.96 | $0.00011168 |
| 2026-07-24 | $0.000000000000000000 | $3,304.00 | $0.00011168 |
| 2026-07-23 | $0.000000000000000000 | $479.03 | $0.00016701 |
| 2026-07-22 | $0.000000000000000000 | $418.92 | $0.00022327 |
| 2026-07-21 | $0.000000000000000000 | $2,507.91 | $0.00022337 |
| 2026-07-20 | $0.000000000000000000 | $137.24 | $0.00022314 |
| 2026-07-19 | $0.000000000000000000 | $445.18 | $0.00027888 |
| 2026-07-18 | $0.000000000000000000 | $3,322.40 | $0.00022306 |
| 2026-07-17 | $0.000000000000000000 | $156.94 | $0.00022306 |
| 2026-07-16 | $0.000000000000000000 | $284.97 | $0.00027802 |
| 2026-07-15 | $0.000000000000000000 | $1,332.23 | $0.00027629 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
