Habibi (Sol) प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-04 | $78,776 | $532.74 | N/A |
| 2026-07-03 | $80,904 | $232.10 | $0.00008091 |
| 2026-07-02 | $80,936 | $422.33 | $0.00008094 |
| 2026-07-01 | $77,679 | $353.90 | $0.00007769 |
| 2026-06-30 | $71,989 | $213.98 | $0.00007200 |
| 2026-06-29 | $75,353 | $1,089.04 | $0.00007536 |
| 2026-06-28 | $64,444 | $27.66 | $0.00006445 |
| 2026-06-27 | $63,744 | $360.67 | $0.00006375 |
| 2026-06-26 | $63,494 | $1,111.74 | $0.00006350 |
| 2026-06-25 | $59,427 | $16.85 | $0.00005943 |
| 2026-06-24 | $59,880 | $21.29 | $0.00005989 |
| 2026-06-23 | $60,928 | $4.31 | $0.00006093 |
| 2026-06-22 | $62,962 | $55.92 | $0.00006297 |
| 2026-06-21 | $64,095 | $105.42 | $0.00006410 |
| 2026-06-20 | $64,594 | $14.76 | $0.00006460 |
| 2026-06-19 | $61,977 | $16.12 | $0.00006198 |
| 2026-06-18 | $61,791 | $24.33 | $0.00006180 |
| 2026-06-17 | $63,727 | $27.31 | $0.00006373 |
| 2026-06-16 | $65,762 | $508.56 | $0.00006577 |
| 2026-06-15 | $69,317 | $317.47 | $0.00006932 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
