Habitat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-02 | $551,967 | $3.60 | N/A |
| 2026-07-30 | $564,234 | $1,942.23 | $0.00551968 |
| 2026-07-29 | $589,514 | $25.77 | $0.00564235 |
| 2026-07-28 | $586,570 | $29.44 | $0.00589515 |
| 2026-07-27 | $601,722 | $6.02 | $0.00586571 |
| 2026-07-26 | $600,634 | $6.01 | $0.00601723 |
| 2026-07-25 | $589,349 | $181.71 | $0.00600635 |
| 2026-07-22 | $625,556 | $482.65 | $0.00589350 |
| 2026-07-21 | $624,706 | $78.26 | $0.00625557 |
| 2026-07-20 | $621,211 | $1,257.75 | $0.00624707 |
| 2026-07-19 | $627,463 | $5,208.64 | $0.00621212 |
| 2026-07-18 | $687,686 | $41.40 | $0.00627464 |
| 2026-07-17 | $689,783 | $96.70 | $0.00687687 |
| 2026-07-16 | $698,627 | $35.85 | $0.00689784 |
| 2026-07-15 | $716,176 | $22.43 | $0.00698628 |
| 2026-07-14 | $685,741 | $8.92 | $0.00716178 |
| 2026-07-13 | $696,366 | $94.62 | $0.00685742 |
| 2026-07-12 | $715,211 | $1,279.81 | $0.00696368 |
| 2026-07-11 | $731,633 | $19.63 | $0.00715213 |
| 2026-07-09 | $423,317 | $1.48 | $0.00731634 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
