Habitat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $606,540 | $18.69 | N/A |
| 2026-09-23 | $607,548 | $18.72 | $0.00828467 |
| 2026-09-22 | $626,121 | $131.76 | $0.00829845 |
| 2026-09-21 | $620,642 | $120.80 | $0.00855213 |
| 2026-09-19 | $595,054 | $8.94 | $0.00847730 |
| 2026-09-18 | $556,959 | $4.17 | $0.00812780 |
| 2026-09-17 | $534,447 | $1,318.69 | $0.00760745 |
| 2026-09-16 | $519,240 | $850.15 | $0.00729997 |
| 2026-09-14 | $524,753 | $7.71 | $0.00709226 |
| 2026-09-13 | $532,449 | $7.82 | $0.00716755 |
| 2026-09-12 | $540,883 | $68.00 | $0.00727268 |
| 2026-09-11 | $540,006 | $67.89 | $0.00738788 |
| 2026-09-10 | $532,305 | $8.44 | $0.00737590 |
| 2026-09-08 | $539,313 | $27.64 | $0.00727071 |
| 2026-09-07 | $562,498 | $20.82 | $0.00736642 |
| 2026-09-06 | $544,996 | $105.69 | $0.00768312 |
| 2026-09-05 | $538,996 | $97.18 | $0.00744405 |
| 2026-09-03 | $538,242 | $985.04 | $0.00736210 |
| 2026-08-29 | $559,589 | $9.21 | $0.00735181 |
| 2026-08-28 | $587,748 | $1,718.23 | $0.00764338 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
