Habitat प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $432,383 | $7.05 | N/A |
| 2026-11-08 | $448,727 | $83.40 | $0.00590601 |
| 2026-11-07 | $449,557 | $83.55 | $0.00612925 |
| 2026-11-04 | $468,751 | $128.06 | $0.00614059 |
| 2026-11-03 | $462,784 | $221.24 | $0.00640277 |
| 2026-11-02 | $474,352 | $357.46 | $0.00632126 |
| 2026-11-01 | $484,027 | $1.13 | $0.00647927 |
| 2026-10-31 | $488,910 | $133.56 | $0.00661143 |
| 2026-10-30 | $481,290 | $131.48 | $0.00667812 |
| 2026-10-28 | $515,124 | $35.34 | $0.00657404 |
| 2026-10-27 | $513,018 | $3.93 | $0.00703619 |
| 2026-10-26 | $515,458 | $26.92 | $0.00700742 |
| 2026-10-25 | $520,697 | $4.02 | $0.00704074 |
| 2026-10-24 | $523,715 | $250.37 | $0.00711231 |
| 2026-10-23 | $529,483 | $3.95 | $0.00715353 |
| 2026-10-22 | $529,021 | $1.97 | $0.00723232 |
| 2026-10-19 | $538,743 | $257.56 | $0.00722600 |
| 2026-10-17 | $535,766 | $256.13 | $0.00735880 |
| 2026-10-15 | $528,562 | $830.27 | $0.00731813 |
| 2026-10-14 | $563,057 | $1.89 | $0.00721974 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
