Hacash प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $18,403.19 | $12,433.83 | N/A |
| 2026-07-13 | $17,122.48 | $9,452.28 | $0.244607 |
| 2026-07-12 | $16,394.42 | $12,353.57 | $0.234206 |
| 2026-07-11 | $18,824.17 | $8,929.03 | $0.268917 |
| 2026-07-10 | $18,106.64 | $7,911.04 | $0.258666 |
| 2026-07-09 | $18,010.56 | $8,307.26 | $0.257294 |
| 2026-07-08 | $18,598.53 | $11,787.31 | $0.265693 |
| 2026-07-07 | $18,851.02 | $13,459.31 | $0.269300 |
| 2026-07-06 | $18,175.57 | $14,287.07 | $0.259651 |
| 2026-07-05 | $20,895 | $10,610.10 | $0.298502 |
| 2026-07-04 | $21,619 | $7,776.76 | $0.308840 |
| 2026-07-03 | $21,981 | $6,685.56 | $0.314015 |
| 2026-07-02 | $20,589 | $7,703.81 | $0.294128 |
| 2026-07-01 | $20,540 | $8,926.94 | $0.293422 |
| 2026-06-30 | $482,241 | $10,817.54 | $0.278952 |
| 2026-06-29 | $521,604 | $12,205.34 | $0.301722 |
| 2026-06-28 | $533,626 | $15,448.96 | $0.308677 |
| 2026-06-27 | $567,156 | $12,492.56 | $0.328072 |
| 2026-06-26 | $591,603 | $15,252.17 | $0.342213 |
| 2026-06-25 | $540,973 | $10,046.74 | $0.312926 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
