Hacken प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $1,199,034 | $84,245 | N/A |
| 2026-10-02 | $1,175,493 | $84,867 | $0.00143920 |
| 2026-10-01 | $1,196,930 | $81,211 | $0.00141095 |
| 2026-09-30 | $1,163,597 | $80,796 | $0.00143668 |
| 2026-09-29 | $1,207,054 | $80,296 | $0.00139667 |
| 2026-09-28 | $1,214,171 | $87,293 | $0.00144883 |
| 2026-09-27 | $1,252,150 | $85,098 | $0.00145737 |
| 2026-09-26 | $1,215,158 | $77,570 | $0.00150294 |
| 2026-09-25 | $1,211,340 | $85,755 | $0.00145854 |
| 2026-09-24 | $1,203,435 | $92,396 | $0.00145396 |
| 2026-09-23 | $1,157,280 | $94,944 | $0.00144447 |
| 2026-09-22 | $1,096,194 | $81,023 | $0.00138907 |
| 2026-09-21 | $1,075,610 | $88,803 | $0.00131575 |
| 2026-09-20 | $1,103,092 | $87,299 | $0.00129104 |
| 2026-09-19 | $1,082,717 | $85,518 | $0.00132403 |
| 2026-09-18 | $1,146,511 | $95,383 | $0.00129957 |
| 2026-09-17 | $1,180,231 | $75,109 | $0.00137614 |
| 2026-09-16 | $1,234,299 | $92,460 | $0.00141661 |
| 2026-09-15 | $1,171,970 | $90,434 | $0.00148151 |
| 2026-09-14 | $1,143,635 | $85,894 | $0.00140670 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
