Haedal Staked SUI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $41,811,264 | $58,568 | N/A |
| 2026-08-30 | $43,796,499 | $22,428 | $0.768490 |
| 2026-08-29 | $43,751,385 | $51,767 | $0.804979 |
| 2026-08-28 | $45,884,538 | $50,421 | $0.804150 |
| 2026-08-27 | $45,094,784 | $49,261 | $0.843357 |
| 2026-08-26 | $44,491,755 | $35,390 | $0.828841 |
| 2026-08-25 | $46,945,038 | $42,956 | $0.817758 |
| 2026-08-24 | $49,979,852 | $32,383 | $0.862849 |
| 2026-08-23 | $47,934,047 | $194,958 | $0.918629 |
| 2026-08-22 | $49,591,226 | $138,296 | $0.881027 |
| 2026-08-21 | $26,841,749 | $42,101 | $0.911486 |
| 2026-08-20 | $25,822,127 | $46,040 | $0.792643 |
| 2026-08-19 | $23,841,161 | $40,010 | $0.762533 |
| 2026-08-18 | $23,910,039 | $25,573 | $0.704316 |
| 2026-08-17 | $23,686,928 | $5,732.87 | $0.729613 |
| 2026-08-16 | $24,055,360 | $23,828 | $0.722805 |
| 2026-08-15 | $24,191,098 | $16,036.21 | $0.730817 |
| 2026-08-14 | $24,384,307 | $132,514 | $0.735213 |
| 2026-08-13 | $24,097,999 | $68,950 | $0.744086 |
| 2026-08-12 | $24,458,293 | $30,999 | $0.735349 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
