Haedal Staked WAL प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-20 | $6,130.29 | $192.55 | N/A |
| 2026-10-19 | $6,243.51 | $217.30 | $0.03831429 |
| 2026-10-18 | $6,527.62 | $44,728 | $0.03902193 |
| 2026-10-17 | $7,085.83 | $1,183.67 | $0.04079762 |
| 2026-10-16 | $8,088.18 | $2,631.90 | $0.04428643 |
| 2026-10-15 | $9,283.92 | $169,051 | $0.050551 |
| 2026-10-14 | $6,156.66 | $55,329 | $0.058024 |
| 2026-10-13 | $5,584.37 | $2,260.55 | $0.03847914 |
| 2026-10-12 | $6,091.51 | $7,890.37 | $0.03490229 |
| 2026-10-11 | $5,725.01 | $2,249.82 | $0.03807192 |
| 2026-10-10 | $5,522.96 | $22,092 | $0.03578129 |
| 2026-10-09 | $5,239.76 | $2,367.06 | $0.03451852 |
| 2026-10-08 | $5,910.73 | $1,477.44 | $0.03274849 |
| 2026-10-07 | $5,929.29 | $2,176.42 | $0.03694208 |
| 2026-10-06 | $5,877.78 | $1,847.38 | $0.03705809 |
| 2026-10-05 | $5,767.73 | $505.24 | $0.03673614 |
| 2026-10-04 | $5,587.75 | $41.40 | $0.03604833 |
| 2026-10-03 | $5,424.77 | $2,481.40 | $0.03492347 |
| 2026-10-02 | $5,397.92 | $30.64 | $0.03390484 |
| 2026-10-01 | $5,410.30 | $1,078.05 | $0.03373697 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
