HairDAO प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $16,380,145 | $25,183 | N/A |
| 2026-11-08 | $16,166,085 | $22,984 | $22.95 |
| 2026-11-07 | $15,127,605 | $22,888 | $22.65 |
| 2026-11-06 | $13,721,022 | $9,928.25 | $21.20 |
| 2026-11-05 | $14,395,743 | $2,989.28 | $19.23 |
| 2026-11-04 | $13,587,895 | $4,378.33 | $20.17 |
| 2026-11-03 | $13,760,746 | $7,191.97 | $19.04 |
| 2026-11-02 | $13,908,038 | $13,637.23 | $19.28 |
| 2026-11-01 | $13,917,855 | $794.35 | $19.49 |
| 2026-10-31 | $14,045,578 | $68,257 | $19.50 |
| 2026-10-30 | $13,825,390 | $11,969.09 | $19.68 |
| 2026-10-29 | $14,464,495 | $9,218.96 | $19.37 |
| 2026-10-28 | $14,103,416 | $6,742.25 | $20.27 |
| 2026-10-27 | $13,604,543 | $7,066.97 | $19.76 |
| 2026-10-26 | $13,321,743 | $7,371.62 | $19.06 |
| 2026-10-25 | $12,931,227 | $8,637.96 | $18.67 |
| 2026-10-24 | $12,984,075 | $9,934.97 | $18.12 |
| 2026-10-23 | $12,804,960 | $2,239.14 | $18.19 |
| 2026-10-22 | $13,525,036 | $1,095.03 | $17.94 |
| 2026-10-21 | $13,184,754 | $3,207.58 | $18.95 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
