哈基米 (Hajimi) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $16,249,480 | $2,573,115 | N/A |
| 2026-08-30 | $16,250,518 | $1,175,705 | $0.01624948 |
| 2026-08-29 | $15,430,189 | $1,158,998 | $0.01625052 |
| 2026-08-28 | $17,685,898 | $1,261,314 | $0.01543019 |
| 2026-08-27 | $17,432,615 | $3,026,933 | $0.01768590 |
| 2026-08-26 | $15,759,096 | $743,530 | $0.01743261 |
| 2026-08-25 | $15,989,567 | $1,172,167 | $0.01575910 |
| 2026-08-24 | $15,875,711 | $1,674,102 | $0.01598957 |
| 2026-08-23 | $16,420,234 | $3,596,239 | $0.01587571 |
| 2026-08-22 | $14,502,532 | $1,726,510 | $0.01642023 |
| 2026-08-21 | $13,523,162 | $1,106,327 | $0.01450253 |
| 2026-08-20 | $12,869,426 | $1,004,373 | $0.01352316 |
| 2026-08-19 | $12,690,866 | $1,135,440 | $0.01286943 |
| 2026-08-18 | $13,649,912 | $1,212,171 | $0.01269087 |
| 2026-08-17 | $13,559,887 | $1,191,313 | $0.01364991 |
| 2026-08-16 | $14,989,027 | $981,222 | $0.01355989 |
| 2026-08-15 | $16,581,490 | $904,114 | $0.01498903 |
| 2026-08-14 | $16,509,418 | $1,083,861 | $0.01658149 |
| 2026-08-13 | $15,449,828 | $1,153,129 | $0.01650942 |
| 2026-08-12 | $16,289,954 | $912,714 | $0.01544983 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
