Hakka Finance प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $770,902 | $21.82 | N/A |
| 2026-07-21 | $761,475 | $75.91 | $0.00182684 |
| 2026-07-20 | $751,158 | $165.31 | $0.00180450 |
| 2026-07-19 | $753,345 | $148.80 | $0.00178005 |
| 2026-07-18 | $740,870 | $129.49 | $0.00178523 |
| 2026-07-17 | $698,162 | $12,261.30 | $0.00175567 |
| 2026-07-16 | $816,210 | $16,970.57 | $0.00165446 |
| 2026-07-15 | $708,922 | $13,703.69 | $0.00193421 |
| 2026-07-14 | $677,052 | $13,957.24 | $0.00167996 |
| 2026-07-13 | $691,166 | $13,646.32 | $0.00160444 |
| 2026-07-12 | $682,371 | $13,038.45 | $0.00163788 |
| 2026-07-11 | $773,467 | $15,676.46 | $0.00161704 |
| 2026-07-10 | $749,704 | $14,791.67 | $0.00183292 |
| 2026-07-09 | $314,117 | $14,467.21 | $0.00177660 |
| 2026-07-08 | $316,367 | $15,127.67 | $0.00179097 |
| 2026-07-07 | $320,117 | $14,750.02 | $0.00180380 |
| 2026-07-06 | $282,748 | $13,466.85 | $0.00182518 |
| 2026-07-05 | $282,829 | $14,127.75 | $0.00161212 |
| 2026-07-04 | $315,413 | $14,146.43 | $0.00161258 |
| 2026-07-03 | $273,634 | $13,014.06 | $0.00179836 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
