Hakka Finance प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $824,529 | $52.99 | N/A |
| 2026-09-08 | $827,285 | $102.44 | $0.00219498 |
| 2026-09-07 | $838,098 | $1,400.30 | $0.00220232 |
| 2026-09-06 | $791,802 | $173.34 | $0.00223110 |
| 2026-09-05 | $777,880 | $47.38 | $0.00210464 |
| 2026-09-04 | $795,623 | $822.90 | $0.00206763 |
| 2026-09-03 | $761,054 | $3,455.51 | $0.00211480 |
| 2026-09-02 | $716,839 | $3,534.68 | $0.00202291 |
| 2026-09-01 | $813,034 | $98.84 | $0.00189869 |
| 2026-08-31 | $803,403 | $165.15 | $0.00215348 |
| 2026-08-30 | $813,253 | $25.49 | $0.00212796 |
| 2026-08-29 | $807,130 | $24.42 | $0.00215405 |
| 2026-08-28 | $824,666 | $877.39 | $0.00213783 |
| 2026-08-27 | $802,167 | $158.10 | $0.00218427 |
| 2026-08-26 | $781,900 | $109.26 | $0.00212273 |
| 2026-08-25 | $796,389 | $115.83 | $0.00206910 |
| 2026-08-24 | $791,572 | $237.60 | $0.00210744 |
| 2026-08-23 | $781,083 | $550.04 | $0.00209470 |
| 2026-08-22 | $806,145 | $455.54 | $0.00206694 |
| 2026-08-21 | $753,497 | $129.44 | $0.00213326 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
