HAMI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-17 | $176,362 | $2.06 | N/A |
| 2026-09-16 | $173,498 | $8.79 | $0.00017641 |
| 2026-09-15 | $187,647 | $493.87 | $0.00017355 |
| 2026-09-14 | $183,303 | $115.36 | $0.00018770 |
| 2026-09-13 | $186,080 | $252.00 | $0.00018336 |
| 2026-09-12 | $184,704 | $135.62 | $0.00018613 |
| 2026-09-11 | $178,895 | $88.71 | $0.00018476 |
| 2026-09-10 | $183,902 | $24.62 | $0.00017895 |
| 2026-09-09 | $188,311 | $1,212.32 | $0.00018395 |
| 2026-09-08 | $205,160 | $141.24 | $0.00018836 |
| 2026-09-07 | $209,206 | $2,206.34 | $0.00020522 |
| 2026-09-06 | $234,083 | $176.63 | $0.00020927 |
| 2026-09-05 | $229,749 | $599.77 | $0.00023415 |
| 2026-09-04 | $230,600 | $265.00 | $0.00022981 |
| 2026-09-03 | $220,972 | $9.10 | $0.00023067 |
| 2026-09-02 | $218,591 | $397.63 | $0.00022103 |
| 2026-09-01 | $227,030 | $365.40 | $0.00021865 |
| 2026-08-31 | $220,719 | $555.98 | $0.00022709 |
| 2026-08-30 | $229,999 | $272.74 | $0.00022078 |
| 2026-08-29 | $229,638 | $683.34 | $0.00023007 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
