Hamster Kombat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-02 | $10,867,703 | $3,578,572 | N/A |
| 2026-08-01 | $10,838,127 | $4,418,697 | $0.00016882 |
| 2026-07-31 | $10,546,762 | $3,535,066 | $0.00016836 |
| 2026-07-30 | $10,812,321 | $4,349,266 | $0.00016383 |
| 2026-07-29 | $10,842,221 | $4,635,375 | $0.00016796 |
| 2026-07-28 | $11,088,495 | $4,981,548 | $0.00016842 |
| 2026-07-27 | $11,665,829 | $5,276,032 | $0.00017225 |
| 2026-07-26 | $11,349,674 | $6,712,794 | $0.00018122 |
| 2026-07-25 | $11,561,494 | $5,486,679 | $0.00017631 |
| 2026-07-24 | $11,378,674 | $6,239,818 | $0.00017960 |
| 2026-07-23 | $11,728,230 | $11,242,924 | $0.00017676 |
| 2026-07-22 | $11,565,229 | $18,555,983 | $0.00018219 |
| 2026-07-21 | $11,159,938 | $7,674,006 | $0.00017965 |
| 2026-07-20 | $11,536,754 | $7,126,097 | $0.00017336 |
| 2026-07-19 | $11,761,933 | $8,677,213 | $0.00017921 |
| 2026-07-18 | $11,618,458 | $9,680,691 | $0.00018271 |
| 2026-07-17 | $12,146,289 | $15,909,630 | $0.00018048 |
| 2026-07-16 | $12,157,228 | $9,441,674 | $0.00018868 |
| 2026-07-15 | $12,460,274 | $9,714,227 | $0.00018885 |
| 2026-07-14 | $12,872,669 | $13,439,396 | $0.00019356 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
