handle.fi प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-21 | $54,518 | $51.54 | N/A |
| 2026-10-20 | $54,627 | $115.97 | $0.00029518 |
| 2026-10-19 | $52,189 | $480.41 | $0.00029577 |
| 2026-10-18 | $47,850 | $1,026.25 | $0.00028257 |
| 2026-10-17 | $54,487 | $1,010.44 | $0.00025908 |
| 2026-10-16 | $55,466 | $9.39 | $0.00029501 |
| 2026-10-15 | $54,595 | $12.87 | $0.00030032 |
| 2026-10-14 | $56,914 | $9.25 | $0.00029560 |
| 2026-10-13 | $54,489 | $68.80 | $0.00030815 |
| 2026-10-12 | $59,419 | $32.63 | $0.00029502 |
| 2026-10-11 | $60,173 | $0.999065 | $0.00032172 |
| 2026-10-09 | $60,184 | $30.71 | $0.00032580 |
| 2026-10-08 | $62,082 | $36.19 | $0.00032586 |
| 2026-10-07 | $59,462 | $460.85 | $0.00033614 |
| 2026-10-06 | $73,869 | $323.84 | $0.00032195 |
| 2026-10-05 | $58,372 | $581.27 | $0.00039995 |
| 2026-10-04 | $77,076 | $21.80 | $0.00031605 |
| 2026-10-03 | $73,588 | $4.59 | $0.00041732 |
| 2026-10-02 | $73,394 | $1,232.46 | $0.00039843 |
| 2026-10-01 | $75,055 | $99.39 | $0.00039739 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
