handle.fi प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $552,343 | $2,037.20 | N/A |
| 2026-07-14 | $554,208 | $2,304.17 | $0.00300070 |
| 2026-07-13 | $532,026 | $2,996.64 | $0.00288060 |
| 2026-07-12 | $536,993 | $1,243.16 | $0.00290749 |
| 2026-07-11 | $553,996 | $1,147.26 | $0.00299955 |
| 2026-07-10 | $554,546 | $1,373.55 | $0.00300253 |
| 2026-07-09 | $554,326 | $1,848.11 | $0.00300134 |
| 2026-07-08 | $511,142 | $1,084.65 | $0.00276752 |
| 2026-07-07 | $533,253 | $6,364.28 | $0.00288724 |
| 2026-07-06 | $491,212 | $1,350.20 | $0.00265961 |
| 2026-07-05 | $484,560 | $1,290.51 | $0.00262360 |
| 2026-07-04 | $482,640 | $1,749.83 | $0.00261320 |
| 2026-07-03 | $483,341 | $1,914.52 | $0.00261700 |
| 2026-07-02 | $473,048 | $5,427.76 | $0.00256127 |
| 2026-07-01 | $359,256 | $4,763.20 | $0.00194515 |
| 2026-06-30 | $397,646 | $3,142.61 | $0.00215301 |
| 2026-06-29 | $432,238 | $7,064.10 | $0.00234031 |
| 2026-06-28 | $523,891 | $3,894.60 | $0.00283655 |
| 2026-06-27 | $553,620 | $1,071.85 | $0.00299752 |
| 2026-06-26 | $553,177 | $2,533.81 | $0.00299512 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
