HandlPay प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-06 | $1,826,643 | $611,252 | N/A |
| 2026-08-05 | $1,675,026 | $608,335 | $0.00351411 |
| 2026-08-04 | $1,690,466 | $653,460 | $0.00322336 |
| 2026-08-03 | $1,806,918 | $662,677 | $0.00354264 |
| 2026-08-02 | $1,853,269 | $660,941 | $0.00378668 |
| 2026-08-01 | $1,944,574 | $462,664 | $0.00388382 |
| 2026-07-31 | $1,921,091 | $470,214 | $0.00407516 |
| 2026-07-30 | $1,902,925 | $631,326 | $0.00402595 |
| 2026-07-29 | $1,831,931 | $553,730 | $0.00398788 |
| 2026-07-28 | $1,921,265 | $483,274 | $0.00383910 |
| 2026-07-27 | $1,986,564 | $559,108 | $0.00402632 |
| 2026-07-26 | $1,934,755 | $686,700 | $0.00416316 |
| 2026-07-25 | $1,864,866 | $477,130 | $0.00405459 |
| 2026-07-24 | $1,936,045 | $803,146 | $0.00390812 |
| 2026-07-23 | $2,080,706 | $562,064 | $0.00405729 |
| 2026-07-22 | $2,359,031 | $1,033,726 | $0.00436045 |
| 2026-07-21 | $1,958,625 | $577,617 | $0.00494372 |
| 2026-07-20 | $1,965,364 | $855,251 | $0.00410461 |
| 2026-07-19 | $2,256,218 | $970,084 | $0.00432251 |
| 2026-07-18 | $1,820,946 | $789,366 | $0.00496219 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
