HandlPay प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $1,566,976 | $123,783 | N/A |
| 2026-11-05 | $1,562,815 | $142,438 | $0.00239797 |
| 2026-11-04 | $1,686,547 | $176,478 | $0.00239160 |
| 2026-11-03 | $1,401,225 | $157,340 | $0.00258113 |
| 2026-11-02 | $1,423,454 | $171,320 | $0.00214447 |
| 2026-11-01 | $1,501,166 | $190,680 | $0.00217849 |
| 2026-10-31 | $1,549,040 | $188,833 | $0.00229742 |
| 2026-10-30 | $1,621,455 | $170,537 | $0.00237082 |
| 2026-10-29 | $1,557,166 | $194,499 | $0.00248445 |
| 2026-10-28 | $1,558,558 | $178,508 | $0.00238594 |
| 2026-10-27 | $1,593,693 | $191,049 | $0.00238807 |
| 2026-10-26 | $1,586,585 | $159,085 | $0.00244205 |
| 2026-10-25 | $1,590,216 | $175,461 | $0.00243116 |
| 2026-10-24 | $1,606,222 | $162,729 | $0.00243672 |
| 2026-10-23 | $1,650,206 | $197,328 | $0.00246125 |
| 2026-10-22 | $1,834,813 | $200,490 | $0.00252895 |
| 2026-10-21 | $1,669,835 | $210,406 | $0.00281362 |
| 2026-10-20 | $1,675,395 | $212,806 | $0.00256068 |
| 2026-10-19 | $1,717,093 | $193,055 | $0.00256923 |
| 2026-10-18 | $1,746,269 | $284,928 | $0.00263468 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
