Handshake प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-24 | $3,275,927 | $10,177.06 | N/A |
| 2026-03-23 | $3,164,150 | $8,873.42 | $0.00492690 |
| 2026-03-22 | $3,251,714 | $9,738.92 | $0.00475999 |
| 2026-03-21 | $3,286,814 | $11,232.07 | $0.00489243 |
| 2026-03-20 | $3,247,409 | $9,015.01 | $0.00494643 |
| 2026-03-19 | $3,465,703 | $6,997.83 | $0.00488024 |
| 2026-03-18 | $3,449,536 | $5,751.23 | $0.00521762 |
| 2026-03-17 | $3,474,112 | $15,097.45 | $0.00519367 |
| 2026-03-16 | $3,685,599 | $6,367.81 | $0.00523009 |
| 2026-03-15 | $3,595,872 | $5,774.18 | $0.00553963 |
| 2026-03-14 | $3,624,465 | $6,012.84 | $0.00540043 |
| 2026-03-13 | $3,595,906 | $6,490.32 | $0.00546023 |
| 2026-03-12 | $3,706,832 | $11,215.84 | $0.00541800 |
| 2026-03-11 | $3,765,727 | $12,487.40 | $0.00558641 |
| 2026-03-10 | $3,738,543 | $10,339.43 | $0.00567591 |
| 2026-03-09 | $3,699,656 | $11,392.32 | $0.00563605 |
| 2026-03-08 | $3,715,112 | $11,582.25 | $0.00557643 |
| 2026-03-07 | $3,971,894 | $28,463 | $0.00559358 |
| 2026-03-06 | $3,671,735 | $11,287.53 | $0.00598103 |
| 2026-03-05 | $3,885,055 | $13,106.09 | $0.00553036 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
