Handy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-02 | $13,166,399 | $118,145 | N/A |
| 2026-08-01 | $11,879,601 | $71,510 | $0.00199613 |
| 2026-07-31 | $17,460,029 | $66,582 | $0.00180104 |
| 2026-07-30 | $16,317,249 | $62,630 | $0.00264708 |
| 2026-07-29 | $19,626,630 | $72,121 | $0.00247383 |
| 2026-07-28 | $19,605,153 | $67,022 | $0.00297555 |
| 2026-07-27 | $19,056,849 | $157,358 | $0.00297230 |
| 2026-07-26 | $18,429,694 | $70,641 | $0.00288917 |
| 2026-07-25 | $19,182,564 | $62,625 | $0.00279409 |
| 2026-07-24 | $22,225,411 | $60,234 | $0.00290823 |
| 2026-07-23 | $22,764,412 | $78,408 | $0.00336955 |
| 2026-07-22 | $25,656,155 | $225,563 | $0.00345127 |
| 2026-07-21 | $22,159,104 | $67,980 | $0.00388968 |
| 2026-07-20 | $25,697,649 | $132,027 | $0.00335950 |
| 2026-07-19 | $31,192,066 | $90,543 | $0.00389597 |
| 2026-07-18 | $31,623,747 | $104,415 | $0.00472897 |
| 2026-07-17 | $30,393,658 | $88,301 | $0.00479441 |
| 2026-07-16 | $32,468,665 | $101,754 | $0.00460792 |
| 2026-07-15 | $26,576,403 | $71,938 | $0.00492251 |
| 2026-07-14 | $28,878,638 | $93,111 | $0.00402920 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
