HAPI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-14 | $374,276 | $321.51 | N/A |
| 2026-09-13 | $199,549 | $48.59 | $0.455613 |
| 2026-09-12 | $205,553 | $116.81 | $0.242915 |
| 2026-09-11 | $195,194 | $176.93 | $0.250223 |
| 2026-09-10 | $427,730 | $571.24 | $0.237613 |
| 2026-09-09 | $200,455 | $310.62 | $0.520683 |
| 2026-09-08 | $206,220 | $485.10 | $0.244018 |
| 2026-09-07 | $226,556 | $639.97 | $0.251035 |
| 2026-09-06 | $456,756 | $262.47 | $0.275791 |
| 2026-09-05 | $482,420 | $7,414.92 | $0.556017 |
| 2026-09-04 | $227,115 | $222.74 | $0.587258 |
| 2026-09-03 | $211,977 | $14.32 | $0.276472 |
| 2026-09-02 | $215,116 | $257.40 | $0.258044 |
| 2026-09-01 | $217,534 | $52.31 | $0.261864 |
| 2026-08-31 | $212,388 | $550.87 | $0.264808 |
| 2026-08-30 | $233,945 | $7.61 | $0.258544 |
| 2026-08-29 | $227,012 | $52.61 | $0.284785 |
| 2026-08-28 | $234,190 | $78.56 | $0.276345 |
| 2026-08-27 | $235,427 | $728.62 | $0.285084 |
| 2026-08-26 | $203,075 | $208.32 | $0.286590 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
