HAPI प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-01 | $157,524 | $365.54 | N/A |
| 2026-10-31 | $158,851 | $551.37 | $0.191757 |
| 2026-10-30 | $147,224 | $1,338.06 | $0.193373 |
| 2026-10-29 | $158,294 | $117.86 | $0.179218 |
| 2026-10-28 | $149,982 | $280.28 | $0.192695 |
| 2026-10-27 | $151,284 | $133.90 | $0.182576 |
| 2026-10-26 | $147,779 | $375.61 | $0.184161 |
| 2026-10-25 | $147,762 | $437.42 | $0.179894 |
| 2026-10-24 | $148,074 | $682.25 | $0.179874 |
| 2026-10-23 | $167,620 | $13.79 | $0.180253 |
| 2026-10-22 | $308,371 | $22.29 | $0.204047 |
| 2026-10-21 | $152,064 | $676.60 | $0.375386 |
| 2026-10-20 | $140,986 | $86.31 | $0.185110 |
| 2026-10-19 | $145,898 | $236.84 | $0.171624 |
| 2026-10-18 | $139,223 | $385.62 | $0.177605 |
| 2026-10-17 | $296,221 | $1,898.21 | $0.169478 |
| 2026-10-16 | $304,431 | $7,276.83 | $0.360596 |
| 2026-10-15 | $164,195 | $897.07 | $0.370589 |
| 2026-10-14 | $169,932 | $86.26 | $0.199877 |
| 2026-10-13 | $168,153 | $487.42 | $0.206862 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
