happi cat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-07 | $17,349.40 | $13.93 | N/A |
| 2026-09-06 | $17,406.81 | $10.34 | $0.00001735 |
| 2026-09-05 | $16,799.55 | $27.52 | $0.00001741 |
| 2026-09-04 | $17,390.30 | $383.25 | $0.00001680 |
| 2026-09-03 | $16,548.80 | $333.94 | $0.00001739 |
| 2026-09-02 | $14,661.38 | $2,441.95 | $0.00001655 |
| 2026-09-01 | $26,250 | $2,102.81 | $0.00001466 |
| 2026-08-31 | $15,119.11 | $23.31 | $0.00002625 |
| 2026-08-30 | $15,271.48 | $117.37 | $0.00001512 |
| 2026-08-29 | $14,764.72 | $44.40 | $0.00001527 |
| 2026-08-28 | $15,628.44 | $5.11 | $0.00001476 |
| 2026-08-27 | $15,364.50 | $1.098 | $0.00001563 |
| 2026-08-26 | $13,796.45 | $31.42 | $0.00001536 |
| 2026-08-25 | $14,328.06 | $426.69 | $0.00001380 |
| 2026-08-24 | $16,522.01 | $3.64 | $0.00001433 |
| 2026-08-23 | $16,273.53 | $310.69 | $0.00001652 |
| 2026-08-22 | $14,808.51 | $52.88 | $0.00001627 |
| 2026-08-21 | $14,054.05 | $10.46 | $0.00001481 |
| 2026-08-20 | $13,731.71 | $2.76 | $0.00001405 |
| 2026-08-19 | $12,446.03 | $1.30 | $0.00001373 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
