Provenance Blockchain प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-15 | $425,019,883 | $3,297.17 | N/A |
| 2026-09-14 | $459,779,124 | $1,809.59 | $0.00734031 |
| 2026-09-13 | $443,789,667 | $1,443.58 | $0.00794581 |
| 2026-09-12 | $472,318,951 | $2,681.95 | $0.00767449 |
| 2026-09-11 | $487,860,195 | $52,312 | $0.00817317 |
| 2026-09-10 | $428,941,389 | $2,996.89 | $0.00844769 |
| 2026-09-09 | $429,059,257 | $3,516.27 | $0.00743227 |
| 2026-09-08 | $414,304,315 | $1,273.84 | $0.00743925 |
| 2026-09-07 | $417,915,111 | $1,554.19 | $0.00718807 |
| 2026-09-06 | $461,004,446 | $2,000.64 | $0.00725545 |
| 2026-09-05 | $462,272,073 | $2,254.50 | $0.00800893 |
| 2026-09-04 | $421,394,341 | $5,239.72 | $0.00803618 |
| 2026-09-03 | $427,045,975 | $7,319.26 | $0.00733030 |
| 2026-09-02 | $485,182,554 | $15,937.67 | $0.00743360 |
| 2026-09-01 | $482,999,911 | $42,192 | $0.00845112 |
| 2026-08-31 | $451,262,608 | $4,123.21 | $0.00841857 |
| 2026-08-30 | $452,384,391 | $2,522.36 | $0.00787065 |
| 2026-08-29 | $467,176,915 | $7,128.35 | $0.00789539 |
| 2026-08-28 | $470,819,750 | $6,424.91 | $0.00815895 |
| 2026-08-27 | $455,184,109 | $18,073.32 | $0.00822799 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
