Provenance Blockchain प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $530,890,977 | $12,292.38 | N/A |
| 2026-07-28 | $518,645,033 | $68,476 | $0.00950775 |
| 2026-07-27 | $513,650,962 | $5,504.39 | $0.00929474 |
| 2026-07-26 | $461,003,452 | $13,341.69 | $0.00921150 |
| 2026-07-25 | $513,824,214 | $12,462.31 | $0.00827291 |
| 2026-07-24 | $507,803,544 | $3,278.26 | $0.00922708 |
| 2026-07-23 | $523,909,934 | $99,619 | $0.00912519 |
| 2026-07-22 | $477,543,599 | $5,968.20 | $0.00942097 |
| 2026-07-21 | $518,370,070 | $17,943.59 | $0.00859310 |
| 2026-07-20 | $456,478,447 | $3,108.65 | $0.00933408 |
| 2026-07-19 | $489,061,695 | $7,377.78 | $0.00822523 |
| 2026-07-18 | $467,520,924 | $4,209.22 | $0.00881829 |
| 2026-07-17 | $454,262,969 | $4,665.66 | $0.00843569 |
| 2026-07-16 | $404,131,073 | $2,550.08 | $0.00820206 |
| 2026-07-15 | $502,486,556 | $10,144.81 | $0.00730188 |
| 2026-07-14 | $521,462,577 | $52,042 | $0.00908512 |
| 2026-07-13 | $461,398,470 | $1,476.78 | $0.00943474 |
| 2026-07-12 | $457,679,286 | $2,226.32 | $0.00835364 |
| 2026-07-11 | $462,147,647 | $20,262 | $0.00829198 |
| 2026-07-10 | $466,134,014 | $9,469.35 | $0.00837870 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
